Sweden Ishares MSCI ETF (NY: EWD )

41.55 -0.43 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.07 28.29 28.00 28.29 321,532 +0.23(+0.82%)
Sep 28, 2017 27.99 28.11 27.98 28.06 197,978 +0.13(+0.48%)
Sep 27, 2017 27.84 27.99 27.84 27.92 274,628 +0.09(+0.34%)
Sep 26, 2017 27.87 27.90 27.69 27.83 268,363 -0.15(-0.54%)
Sep 25, 2017 28.04 28.13 27.89 27.98 369,571 -0.20(-0.70%)
Sep 22, 2017 28.14 28.23 28.11 28.18 213,904 +0.09(+0.34%)
Sep 21, 2017 28.02 28.13 28.02 28.08 247,073 +0.09(+0.34%)
Sep 20, 2017 28.07 28.10 27.82 27.99 263,006 -0.08(-0.28%)
Sep 19, 2017 28.03 28.07 27.95 28.07 96,240 +0.12(+0.42%)
Sep 18, 2017 27.89 27.99 27.89 27.95 178,906 +0.03(+0.11%)
Sep 15, 2017 27.95 27.99 27.82 27.92 111,687 +0.05(+0.17%)
Sep 14, 2017 27.69 27.90 27.68 27.87 142,670 +0.20(+0.74%)
Sep 13, 2017 27.80 27.81 27.60 27.66 234,165 -0.21(-0.76%)
Sep 12, 2017 27.81 27.92 27.80 27.88 169,737 +0.21(+0.74%)
Sep 11, 2017 27.66 27.71 27.61 27.67 261,296 +0.14(+0.52%)
Sep 08, 2017 27.56 27.56 27.47 27.53 283,426 -0.09(-0.34%)
Sep 07, 2017 27.49 27.62 27.41 27.62 174,406 +0.32(+1.18%)
Sep 06, 2017 27.25 27.36 27.25 27.30 334,400 +0.04(+0.14%)
Sep 05, 2017 27.42 27.45 27.12 27.26 459,910 -0.18(-0.66%)
Sep 01, 2017 27.54 27.54 27.40 27.44 241,891 +0.07(+0.26%)
Aug 31, 2017 27.28 27.40 27.25 27.37 200,561 +0.27(+0.99%)
Aug 30, 2017 27.03 27.15 27.03 27.10 250,736 +0.04(+0.15%)
Aug 29, 2017 26.93 27.13 26.93 27.06 176,821 -0.08(-0.29%)
Aug 28, 2017 27.16 27.16 27.10 27.14 158,942 +0.01(+0.03%)
Aug 25, 2017 27.03 27.23 27.01 27.14 234,877 +0.36(+1.35%)
Aug 24, 2017 26.91 26.92 26.75 26.77 170,073 -0.14(-0.53%)
Aug 23, 2017 26.77 26.94 26.77 26.91 282,663 +0.13(+0.47%)
Aug 22, 2017 26.60 26.81 26.60 26.79 153,835 +0.28(+1.04%)
Aug 21, 2017 26.52 26.58 26.43 26.51 267,552 -0.02(-0.06%)
Aug 18, 2017 26.48 26.61 26.42 26.53 262,467 +0.07(+0.27%)
Aug 17, 2017 26.69 26.74 26.44 26.46 309,370 -0.51(-1.90%)
Aug 16, 2017 26.91 26.99 26.87 26.97 180,549 +0.09(+0.32%)
Aug 15, 2017 26.87 26.90 26.77 26.88 179,357 +0.02(+0.06%)
Aug 14, 2017 26.84 26.94 26.83 26.87 223,176 +0.22(+0.83%)
Aug 11, 2017 26.57 26.69 26.52 26.65 281,200 -0.09(-0.35%)
Aug 10, 2017 26.95 26.96 26.73 26.74 653,462 -0.26(-0.96%)
Aug 09, 2017 26.80 27.02 26.76 27.00 298,928 -0.02(-0.09%)
Aug 08, 2017 27.18 27.22 27.02 27.02 623,784 -0.12(-0.44%)
Aug 07, 2017 27.05 27.16 27.02 27.14 421,136 -0.01(-0.03%)
Aug 04, 2017 27.25 27.26 27.02 27.15 276,427 +0.13(+0.47%)
Aug 03, 2017 27.09 27.13 27.01 27.02 282,812 -0.09(-0.35%)
Aug 02, 2017 27.17 27.18 27.04 27.12 558,187 +0.01(+0.03%)
Aug 01, 2017 27.29 27.29 27.07 27.11 574,637 +0.19(+0.70%)
Jul 31, 2017 26.90 26.94 26.82 26.92 379,229 -0.07(-0.26%)
Jul 28, 2017 26.95 27.03 26.88 26.99 304,465 +0.17(+0.62%)
Jul 27, 2017 27.00 27.00 26.73 26.83 332,404 -0.17(-0.64%)
Jul 26, 2017 26.87 27.11 26.82 27.00 540,507 +0.24(+0.91%)
Jul 25, 2017 26.95 26.95 26.75 26.76 365,226 -0.09(-0.35%)
Jul 24, 2017 26.78 26.85 26.72 26.85 258,178 -0.16(-0.58%)
Jul 21, 2017 26.83 27.01 26.73 27.01 432,053 -0.23(-0.84%)
Jul 20, 2017 27.10 27.24 27.04 27.24 413,597 +0.03(+0.12%)
Jul 19, 2017 27.10 27.25 27.06 27.21 252,063 +0.14(+0.52%)
Jul 18, 2017 27.17 27.18 26.99 27.06 1,783,771 -0.58(-2.11%)
Jul 17, 2017 27.47 27.66 27.45 27.65 467,366 -0.19(-0.68%)
Jul 14, 2017 27.66 27.84 27.62 27.84 262,588 +0.24(+0.89%)
Jul 13, 2017 27.54 27.61 27.45 27.59 335,064 +0.11(+0.40%)
Jul 12, 2017 27.36 27.53 27.34 27.48 606,773 +0.34(+1.25%)
Jul 11, 2017 26.93 27.15 26.88 27.14 1,561,664 +0.09(+0.35%)
Jul 10, 2017 26.88 27.06 26.88 27.05 223,169 +0.13(+0.47%)
Jul 07, 2017 26.84 26.99 26.76 26.92 505,882 +0.09(+0.35%)
Jul 06, 2017 26.90 26.65 26.83 746,730 +0.00(+0.00%)
Jul 05, 2017 26.80 26.84 26.69 26.83 374,092 +0.04(+0.15%)
Jul 03, 2017 26.79 26.89 26.77 26.79 287,700 +0.05(+0.18%)
Jun 30, 2017 26.79 26.80 26.56 26.74 595,575 +0.14(+0.53%)
Jun 29, 2017 26.77 26.77 26.46 26.60 504,935 -0.15(-0.56%)
Jun 28, 2017 26.50 26.80 26.48 26.75 559,068 +0.32(+1.22%)
Jun 27, 2017 26.43 26.54 26.35 26.43 565,374 +0.03(+0.12%)
Jun 26, 2017 26.58 26.58 26.37 26.39 301,912 -0.02(-0.09%)
Jun 23, 2017 26.22 26.44 26.20 26.42 365,000 +0.18(+0.69%)
Jun 22, 2017 26.30 26.38 26.23 26.24 246,652 -0.02(-0.06%)
Jun 21, 2017 26.20 26.25 26.15 26.25 276,699 +0.00(+0.00%)
Jun 20, 2017 26.43 26.47 26.18 26.25 357,330 -0.26(-0.99%)
Jun 19, 2017 26.57 26.58 26.46 26.52 287,633 +0.15(+0.56%)
Jun 16, 2017 26.24 26.39 26.24 26.37 445,895 +0.40(+1.54%)
Jun 15, 2017 25.84 26.01 25.84 25.97 1,179,549 -0.48(-1.81%)
Jun 14, 2017 26.71 26.71 26.32 26.45 269,454 -0.04(-0.15%)
Jun 13, 2017 26.45 26.54 26.42 26.48 295,542 +0.29(+1.09%)
Jun 12, 2017 26.22 26.23 26.09 26.20 308,833 -0.25(-0.93%)
Jun 09, 2017 26.44 26.55 26.32 26.45 380,608 +0.08(+0.32%)
Jun 08, 2017 26.33 26.38 26.25 26.36 279,287 -0.06(-0.23%)
Jun 07, 2017 26.42 26.48 26.31 26.42 736,297 +0.10(+0.38%)
Jun 06, 2017 26.34 26.34 26.26 26.32 313,301 -0.16(-0.61%)
Jun 05, 2017 26.45 26.48 26.38 26.48 141,100 -0.24(-0.89%)
Jun 02, 2017 26.63 26.77 26.58 26.72 146,599 +0.27(+1.02%)
Jun 01, 2017 26.36 26.48 26.32 26.45 247,390 +0.20(+0.76%)
May 31, 2017 26.45 26.48 26.25 26.25 497,768 +0.00(+0.00%)
May 30, 2017 26.11 26.30 26.08 26.25 251,953 -0.03(-0.12%)
May 26, 2017 26.21 26.30 26.21 26.28 381,202 -0.04(-0.15%)
May 25, 2017 26.38 26.43 26.28 26.32 372,705 -0.02(-0.06%)
May 24, 2017 26.28 26.40 26.21 26.34 576,822 +0.05(+0.18%)
May 23, 2017 26.31 26.38 26.25 26.29 361,770 +0.18(+0.71%)
May 22, 2017 26.09 26.15 26.04 26.11 160,529 +0.03(+0.12%)
May 19, 2017 25.90 26.12 25.89 26.08 1,021,739 +0.42(+1.62%)
May 18, 2017 25.54 25.72 25.50 25.66 442,050 -0.18(-0.72%)
May 17, 2017 26.01 26.08 25.82 25.84 446,659 -0.45(-1.73%)
May 16, 2017 26.28 26.31 26.18 26.30 170,846 +0.21(+0.80%)
May 15, 2017 26.05 26.13 26.05 26.09 230,240 +0.03(+0.12%)
May 12, 2017 25.91 26.06 25.91 26.06 709,693 +0.12(+0.45%)
May 11, 2017 25.90 25.98 25.83 25.94 408,042 +0.08(+0.33%)
May 10, 2017 25.84 25.88 25.77 25.86 368,943 -0.12(-0.45%)
May 09, 2017 25.96 26.05 25.91 25.98 1,692,865 +0.04(+0.15%)
May 08, 2017 25.87 25.96 25.84 25.94 833,313 -0.36(-1.38%)
May 05, 2017 26.02 26.31 25.99 26.30 571,819 +0.31(+1.19%)
May 04, 2017 25.88 26.01 25.83 25.99 980,530 +0.17(+0.66%)
May 03, 2017 25.76 25.87 25.73 25.82 450,696 -0.08(-0.30%)
May 02, 2017 25.78 25.91 25.73 25.90 393,208 +0.18(+0.69%)
May 01, 2017 25.68 25.78 25.63 25.72 552,430 +0.19(+0.76%)
Apr 28, 2017 25.63 25.67 25.52 25.53 337,569 +0.02(+0.09%)
Apr 27, 2017 25.44 25.53 25.34 25.51 1,000,140 -0.08(-0.33%)
Apr 26, 2017 25.48 25.66 25.48 25.59 1,314,387 +0.00(+0.00%)
Apr 25, 2017 25.44 25.62 25.42 25.59 466,970 +0.48(+1.90%)
Apr 24, 2017 25.14 25.19 25.05 25.11 706,828 +0.96(+3.99%)
Apr 21, 2017 24.16 24.18 24.08 24.15 359,667 +0.04(+0.16%)
Apr 20, 2017 24.22 24.28 24.09 24.11 505,746 +0.09(+0.39%)
Apr 19, 2017 24.13 24.19 24.02 24.02 250,728 +0.03(+0.13%)
Apr 18, 2017 23.96 24.01 23.84 23.99 397,485 -0.25(-1.02%)
Apr 17, 2017 24.12 24.26 24.12 24.23 355,454 +0.21(+0.87%)
Apr 13, 2017 24.08 24.13 23.97 24.02 403,200 -0.16(-0.67%)
Apr 12, 2017 24.17 24.24 24.06 24.19 609,889 +0.15(+0.64%)
Apr 11, 2017 24.07 24.11 23.90 24.03 429,978 +0.12(+0.48%)
Apr 10, 2017 23.92 23.97 23.88 23.92 343,733 -0.02(-0.10%)
Apr 07, 2017 23.81 24.00 23.76 23.94 228,540 +0.05(+0.19%)
Apr 06, 2017 24.02 24.02 23.88 23.89 120,032 +0.04(+0.16%)
Apr 05, 2017 24.02 24.07 23.85 23.86 165,884 -0.12(-0.48%)
Apr 04, 2017 23.87 23.97 23.82 23.97 264,375 -0.18(-0.73%)
Apr 03, 2017 24.33 24.36 23.96 24.15 630,442 -0.19(-0.79%)
Mar 31, 2017 24.31 24.45 24.30 24.34 395,156 +0.08(+0.32%)
Mar 30, 2017 24.24 24.33 24.23 24.26 222,407 -0.12(-0.51%)
Mar 29, 2017 24.22 24.39 24.20 24.39 596,168 +0.02(+0.06%)
Mar 28, 2017 24.31 24.44 24.28 24.37 414,905 -0.05(-0.19%)
Mar 27, 2017 24.18 24.43 24.14 24.42 220,897 +0.07(+0.29%)
Mar 24, 2017 24.26 24.39 24.26 24.35 288,317 +0.12(+0.51%)
Mar 23, 2017 24.17 24.37 24.16 24.23 200,527 +0.05(+0.22%)
Mar 22, 2017 24.08 24.20 24.05 24.17 1,168,666 +0.04(+0.16%)
Mar 21, 2017 24.53 24.56 24.13 24.13 359,341 -0.18(-0.73%)
Mar 20, 2017 24.36 24.39 24.28 24.31 230,051 -0.02(-0.10%)
Mar 17, 2017 24.40 24.44 24.33 24.33 234,764 +0.02(+0.06%)
Mar 16, 2017 24.33 24.34 24.18 24.32 216,861 +0.17(+0.70%)
Mar 15, 2017 23.72 24.15 23.72 24.15 407,313 +0.30(+1.26%)
Mar 14, 2017 23.81 23.87 23.79 23.85 374,030 -0.19(-0.80%)
Mar 13, 2017 23.89 24.06 23.89 24.04 386,416 +0.32(+1.33%)
Mar 10, 2017 23.72 23.76 23.63 23.72 473,262 +0.09(+0.39%)
Mar 09, 2017 23.56 23.63 23.55 23.63 448,933 +0.21(+0.89%)
Mar 08, 2017 23.55 23.56 23.39 23.42 229,220 -0.15(-0.65%)
Mar 07, 2017 23.53 23.64 23.49 23.58 414,239 +0.02(+0.10%)
Mar 06, 2017 23.58 23.58 23.49 23.55 185,408 -0.13(-0.55%)
Mar 03, 2017 23.59 23.71 23.50 23.69 319,282 +0.30(+1.29%)
Mar 02, 2017 23.51 23.51 23.36 23.39 287,000 -0.32(-1.33%)
Mar 01, 2017 23.69 23.76 23.67 23.70 419,406 +0.33(+1.42%)
Feb 28, 2017 23.35 23.49 23.35 23.37 480,997 +0.05(+0.23%)
Feb 27, 2017 23.32 23.40 23.27 23.32 757,665 -0.18(-0.75%)
Feb 24, 2017 23.36 23.52 23.34 23.49 707,153 -0.35(-1.46%)
Feb 23, 2017 23.86 23.88 23.75 23.84 435,773 +0.06(+0.26%)
Feb 22, 2017 23.62 23.78 23.55 23.78 487,302 -0.12(-0.48%)
Feb 21, 2017 23.73 23.90 23.69 23.89 169,482 +0.11(+0.45%)
Feb 17, 2017 23.79 23.79 23.79 0 -0.17(-0.71%)
Feb 16, 2017 23.86 23.96 23.83 23.96 401,497 +0.24(+1.01%)
Feb 15, 2017 23.52 23.72 23.50 23.72 753,963 +0.05(+0.23%)
Feb 14, 2017 23.64 23.66 23.54 23.66 224,950 +0.05(+0.23%)
Feb 13, 2017 23.60 23.64 23.55 23.61 493,784 +0.08(+0.36%)
Feb 10, 2017 23.42 23.53 23.42 23.52 183,424 +0.03(+0.13%)
Feb 09, 2017 23.44 23.49 23.41 23.49 295,357 -0.08(-0.33%)
Feb 08, 2017 23.43 23.57 23.37 23.57 203,334 +0.05(+0.20%)
Feb 07, 2017 23.52 23.54 23.45 23.52 497,881 -0.02(-0.07%)
Feb 06, 2017 23.52 23.55 23.40 23.54 448,919 -0.30(-1.26%)
Feb 03, 2017 23.82 23.89 23.79 23.84 189,920 +0.02(+0.10%)
Feb 02, 2017 23.89 23.95 23.79 23.82 413,262 +0.16(+0.68%)
Feb 01, 2017 23.71 23.71 23.57 23.65 584,113 +0.14(+0.59%)
Jan 31, 2017 23.56 23.58 23.42 23.52 408,889 +0.30(+1.30%)
Jan 30, 2017 23.10 23.25 23.09 23.22 533,002 -0.09(-0.40%)
Jan 27, 2017 23.33 23.36 23.23 23.31 343,964 -0.15(-0.62%)
Jan 26, 2017 23.49 23.53 23.43 23.45 349,156 +0.03(+0.13%)
Jan 25, 2017 23.30 23.45 23.30 23.42 402,645 +0.31(+1.33%)
Jan 24, 2017 23.04 23.15 22.98 23.12 509,476 +0.23(+1.01%)
Jan 23, 2017 22.76 22.88 22.74 22.88 760,622 -0.04(-0.17%)
Jan 20, 2017 22.82 22.95 22.81 22.92 488,559 +0.39(+1.71%)
Jan 19, 2017 22.54 22.58 22.40 22.54 234,674 -0.08(-0.34%)
Jan 18, 2017 22.54 22.67 22.54 22.61 776,278 +0.00(+0.00%)
Jan 17, 2017 22.69 22.70 22.54 22.61 450,692 -0.15(-0.64%)
Jan 13, 2017 22.76 22.76 22.76 0 +0.24(+1.06%)
Jan 12, 2017 22.53 22.57 22.46 22.52 685,362 +0.18(+0.83%)
Jan 11, 2017 22.09 22.34 22.06 22.34 505,403 +0.18(+0.80%)
Jan 10, 2017 22.25 22.28 22.13 22.16 687,423 -0.12(-0.55%)
Jan 09, 2017 22.12 22.28 22.12 22.28 722,115 -0.19(-0.82%)
Jan 06, 2017 22.36 22.50 22.33 22.47 625,580 -0.04(-0.17%)
Jan 05, 2017 22.35 22.57 22.35 22.51 511,928 +0.08(+0.34%)
Jan 04, 2017 22.29 22.44 22.27 22.43 555,997 +0.12(+0.55%)
Jan 03, 2017 22.22 22.31 22.22 22.31 454,657 +0.15(+0.70%)
Dec 30, 2016 22.15 22.15 22.15 0 +0.05(+0.24%)
Dec 29, 2016 22.12 22.14 22.07 22.10 425,625 +0.14(+0.63%)
Dec 28, 2016 22.07 22.07 21.94 21.96 378,138 -0.08(-0.35%)
Dec 27, 2016 22.00 22.07 22.00 22.04 268,136 +0.06(+0.28%)
Dec 23, 2016 21.97 21.97 21.97 0 +0.12(+0.53%)
Dec 22, 2016 21.97 21.99 21.85 21.86 289,929 -0.08(-0.39%)
Dec 21, 2016 21.90 21.98 21.87 21.94 335,084 +0.22(+1.01%)
Dec 20, 2016 21.68 21.77 21.68 21.72 524,782 -0.08(-0.35%)
Dec 19, 2016 21.88 21.90 21.78 21.80 360,676 -0.13(-0.60%)
Dec 16, 2016 21.86 21.99 21.84 21.93 359,526 +0.11(+0.49%)
Dec 15, 2016 21.78 21.90 21.74 21.82 509,699 -0.20(-0.91%)
Dec 14, 2016 22.29 22.36 21.95 22.02 694,368 -0.37(-1.65%)
Dec 13, 2016 22.31 22.50 22.31 22.39 867,085 +0.21(+0.94%)
Dec 12, 2016 22.16 22.27 22.13 22.19 438,191 +0.00(+0.00%)
Dec 09, 2016 22.09 22.21 22.06 22.19 389,028 +0.15(+0.66%)
Dec 08, 2016 21.95 22.09 21.86 22.04 650,555 -0.05(-0.21%)
Dec 07, 2016 21.79 22.15 21.79 22.09 330,832 +0.37(+1.70%)
Dec 06, 2016 21.52 21.79 21.52 21.72 380,858 +0.16(+0.75%)
Dec 05, 2016 21.45 21.58 21.41 21.55 420,700 +0.40(+1.89%)
Dec 02, 2016 21.12 21.20 21.08 21.15 286,233 +0.02(+0.07%)
Dec 01, 2016 21.18 21.20 21.07 21.14 192,487 -0.05(-0.25%)
Nov 30, 2016 21.31 21.31 21.13 21.19 470,349 +0.03(+0.15%)
Nov 29, 2016 21.03 21.18 21.00 21.16 408,916 +0.03(+0.15%)
Nov 28, 2016 21.18 21.22 21.10 21.13 475,925 -0.19(-0.90%)
Nov 25, 2016 21.31 21.35 21.26 21.32 148,492 +0.16(+0.77%)
Nov 23, 2016 21.16 21.16 21.16 0 -0.20(-0.94%)
Nov 22, 2016 21.29 21.37 21.21 21.36 346,840 +0.09(+0.43%)
Nov 21, 2016 21.18 21.28 21.15 21.27 156,885 +0.22(+1.03%)
Nov 18, 2016 21.06 21.10 21.02 21.05 245,841 -0.05(-0.26%)
Nov 17, 2016 21.07 21.16 21.04 21.11 186,552 +0.15(+0.70%)
Nov 16, 2016 20.96 21.04 20.86 20.96 189,540 -0.19(-0.91%)
Nov 15, 2016 20.94 21.17 20.92 21.15 404,514 +0.32(+1.52%)
Nov 14, 2016 20.88 20.90 20.77 20.84 170,085 -0.37(-1.75%)
Nov 11, 2016 21.32 21.35 21.07 21.21 216,597 -0.27(-1.26%)
Nov 10, 2016 21.41 21.53 21.17 21.48 396,510 +0.13(+0.61%)
Nov 09, 2016 20.96 21.46 20.96 21.35 424,403 +0.18(+0.84%)
Nov 08, 2016 21.02 21.27 21.01 21.17 296,659 +0.13(+0.62%)
Nov 07, 2016 20.93 21.06 20.92 21.04 271,424 +0.30(+1.45%)
Nov 04, 2016 20.77 20.89 20.71 20.74 300,955 -0.19(-0.92%)
Nov 03, 2016 21.14 21.16 20.91 20.93 369,150 -0.11(-0.51%)
Nov 02, 2016 21.21 21.24 21.02 21.04 329,661 -0.11(-0.51%)
Nov 01, 2016 21.40 21.42 21.09 21.15 295,780 -0.08(-0.40%)
Oct 31, 2016 21.38 21.39 21.18 21.23 414,220 -0.18(-0.83%)
Oct 28, 2016 21.45 21.52 21.37 21.41 279,080 +0.03(+0.14%)
Oct 27, 2016 21.45 21.49 21.33 21.38 173,282 -0.23(-1.07%)
Oct 26, 2016 21.53 21.71 21.48 21.61 157,127 -0.08(-0.36%)
Oct 25, 2016 21.68 21.70 21.56 21.68 300,766 -0.06(-0.28%)
Oct 24, 2016 21.80 21.80 21.66 21.75 208,757 -0.12(-0.53%)
Oct 21, 2016 21.75 21.87 21.68 21.86 232,924 -0.09(-0.42%)
Oct 20, 2016 21.93 22.05 21.91 21.95 166,115 +0.06(+0.28%)
Oct 19, 2016 21.86 21.91 21.84 21.89 202,996 -0.06(-0.28%)
Oct 18, 2016 21.97 22.08 21.93 21.95 122,160 +0.25(+1.17%)
Oct 17, 2016 21.68 21.77 21.66 21.70 382,235 -0.04(-0.18%)
Oct 14, 2016 21.84 21.89 21.74 21.74 749,347 +0.07(+0.32%)
Oct 13, 2016 21.52 21.72 21.45 21.67 637,876 -0.10(-0.46%)
Oct 12, 2016 21.85 21.88 21.71 21.77 206,531 -0.25(-1.16%)
Oct 11, 2016 22.26 22.26 21.94 22.02 234,291 -0.56(-2.49%)
Oct 10, 2016 22.53 22.64 22.51 22.59 158,366 +0.12(+0.51%)
Oct 07, 2016 22.49 22.49 22.27 22.47 255,185 -0.15(-0.65%)
Oct 06, 2016 22.57 22.63 22.53 22.62 280,011 +0.04(+0.17%)
Oct 05, 2016 22.54 22.58 22.49 22.58 208,348 +0.12(+0.55%)
Oct 04, 2016 22.53 22.66 22.39 22.46 250,146 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.