Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.07	28.29	28.00	28.29	321,532	+0.23(+0.82%)
Sep 28, 2017	27.99	28.11	27.98	28.06	197,978	+0.13(+0.48%)
Sep 27, 2017	27.84	27.99	27.84	27.92	274,628	+0.09(+0.34%)
Sep 26, 2017	27.87	27.90	27.69	27.83	268,363	-0.15(-0.54%)
Sep 25, 2017	28.04	28.13	27.89	27.98	369,571	-0.20(-0.70%)
Sep 22, 2017	28.14	28.23	28.11	28.18	213,904	+0.09(+0.34%)
Sep 21, 2017	28.02	28.13	28.02	28.08	247,073	+0.09(+0.34%)
Sep 20, 2017	28.07	28.10	27.82	27.99	263,006	-0.08(-0.28%)
Sep 19, 2017	28.03	28.07	27.95	28.07	96,240	+0.12(+0.42%)
Sep 18, 2017	27.89	27.99	27.89	27.95	178,906	+0.03(+0.11%)
Sep 15, 2017	27.95	27.99	27.82	27.92	111,687	+0.05(+0.17%)
Sep 14, 2017	27.69	27.90	27.68	27.87	142,670	+0.20(+0.74%)
Sep 13, 2017	27.80	27.81	27.60	27.66	234,165	-0.21(-0.76%)
Sep 12, 2017	27.81	27.92	27.80	27.88	169,737	+0.21(+0.74%)
Sep 11, 2017	27.66	27.71	27.61	27.67	261,296	+0.14(+0.52%)
Sep 08, 2017	27.56	27.56	27.47	27.53	283,426	-0.09(-0.34%)
Sep 07, 2017	27.49	27.62	27.41	27.62	174,406	+0.32(+1.18%)
Sep 06, 2017	27.25	27.36	27.25	27.30	334,400	+0.04(+0.14%)
Sep 05, 2017	27.42	27.45	27.12	27.26	459,910	-0.18(-0.66%)
Sep 01, 2017	27.54	27.54	27.40	27.44	241,891	+0.07(+0.26%)
Aug 31, 2017	27.28	27.40	27.25	27.37	200,561	+0.27(+0.99%)
Aug 30, 2017	27.03	27.15	27.03	27.10	250,736	+0.04(+0.15%)
Aug 29, 2017	26.93	27.13	26.93	27.06	176,821	-0.08(-0.29%)
Aug 28, 2017	27.16	27.16	27.10	27.14	158,942	+0.01(+0.03%)
Aug 25, 2017	27.03	27.23	27.01	27.14	234,877	+0.36(+1.35%)
Aug 24, 2017	26.91	26.92	26.75	26.77	170,073	-0.14(-0.53%)
Aug 23, 2017	26.77	26.94	26.77	26.91	282,663	+0.13(+0.47%)
Aug 22, 2017	26.60	26.81	26.60	26.79	153,835	+0.28(+1.04%)
Aug 21, 2017	26.52	26.58	26.43	26.51	267,552	-0.02(-0.06%)
Aug 18, 2017	26.48	26.61	26.42	26.53	262,467	+0.07(+0.27%)
Aug 17, 2017	26.69	26.74	26.44	26.46	309,370	-0.51(-1.90%)
Aug 16, 2017	26.91	26.99	26.87	26.97	180,549	+0.09(+0.32%)
Aug 15, 2017	26.87	26.90	26.77	26.88	179,357	+0.02(+0.06%)
Aug 14, 2017	26.84	26.94	26.83	26.87	223,176	+0.22(+0.83%)
Aug 11, 2017	26.57	26.69	26.52	26.65	281,200	-0.09(-0.35%)
Aug 10, 2017	26.95	26.96	26.73	26.74	653,462	-0.26(-0.96%)
Aug 09, 2017	26.80	27.02	26.76	27.00	298,928	-0.02(-0.09%)
Aug 08, 2017	27.18	27.22	27.02	27.02	623,784	-0.12(-0.44%)
Aug 07, 2017	27.05	27.16	27.02	27.14	421,136	-0.01(-0.03%)
Aug 04, 2017	27.25	27.26	27.02	27.15	276,427	+0.13(+0.47%)
Aug 03, 2017	27.09	27.13	27.01	27.02	282,812	-0.09(-0.35%)
Aug 02, 2017	27.17	27.18	27.04	27.12	558,187	+0.01(+0.03%)
Aug 01, 2017	27.29	27.29	27.07	27.11	574,637	+0.19(+0.70%)
Jul 31, 2017	26.90	26.94	26.82	26.92	379,229	-0.07(-0.26%)
Jul 28, 2017	26.95	27.03	26.88	26.99	304,465	+0.17(+0.62%)
Jul 27, 2017	27.00	27.00	26.73	26.83	332,404	-0.17(-0.64%)
Jul 26, 2017	26.87	27.11	26.82	27.00	540,507	+0.24(+0.91%)
Jul 25, 2017	26.95	26.95	26.75	26.76	365,226	-0.09(-0.35%)
Jul 24, 2017	26.78	26.85	26.72	26.85	258,178	-0.16(-0.58%)
Jul 21, 2017	26.83	27.01	26.73	27.01	432,053	-0.23(-0.84%)
Jul 20, 2017	27.10	27.24	27.04	27.24	413,597	+0.03(+0.12%)
Jul 19, 2017	27.10	27.25	27.06	27.21	252,063	+0.14(+0.52%)
Jul 18, 2017	27.17	27.18	26.99	27.06	1,783,771	-0.58(-2.11%)
Jul 17, 2017	27.47	27.66	27.45	27.65	467,366	-0.19(-0.68%)
Jul 14, 2017	27.66	27.84	27.62	27.84	262,588	+0.24(+0.89%)
Jul 13, 2017	27.54	27.61	27.45	27.59	335,064	+0.11(+0.40%)
Jul 12, 2017	27.36	27.53	27.34	27.48	606,773	+0.34(+1.25%)
Jul 11, 2017	26.93	27.15	26.88	27.14	1,561,664	+0.09(+0.35%)
Jul 10, 2017	26.88	27.06	26.88	27.05	223,169	+0.13(+0.47%)
Jul 07, 2017	26.84	26.99	26.76	26.92	505,882	+0.09(+0.35%)
Jul 06, 2017		26.90	26.65	26.83	746,730	+0.00(+0.00%)
Jul 05, 2017	26.80	26.84	26.69	26.83	374,092	+0.04(+0.15%)
Jul 03, 2017	26.79	26.89	26.77	26.79	287,700	+0.05(+0.18%)
Jun 30, 2017	26.79	26.80	26.56	26.74	595,575	+0.14(+0.53%)
Jun 29, 2017	26.77	26.77	26.46	26.60	504,935	-0.15(-0.56%)
Jun 28, 2017	26.50	26.80	26.48	26.75	559,068	+0.32(+1.22%)
Jun 27, 2017	26.43	26.54	26.35	26.43	565,374	+0.03(+0.12%)
Jun 26, 2017	26.58	26.58	26.37	26.39	301,912	-0.02(-0.09%)
Jun 23, 2017	26.22	26.44	26.20	26.42	365,000	+0.18(+0.69%)
Jun 22, 2017	26.30	26.38	26.23	26.24	246,652	-0.02(-0.06%)
Jun 21, 2017	26.20	26.25	26.15	26.25	276,699	+0.00(+0.00%)
Jun 20, 2017	26.43	26.47	26.18	26.25	357,330	-0.26(-0.99%)
Jun 19, 2017	26.57	26.58	26.46	26.52	287,633	+0.15(+0.56%)
Jun 16, 2017	26.24	26.39	26.24	26.37	445,895	+0.40(+1.54%)
Jun 15, 2017	25.84	26.01	25.84	25.97	1,179,549	-0.48(-1.81%)
Jun 14, 2017	26.71	26.71	26.32	26.45	269,454	-0.04(-0.15%)
Jun 13, 2017	26.45	26.54	26.42	26.48	295,542	+0.29(+1.09%)
Jun 12, 2017	26.22	26.23	26.09	26.20	308,833	-0.25(-0.93%)
Jun 09, 2017	26.44	26.55	26.32	26.45	380,608	+0.08(+0.32%)
Jun 08, 2017	26.33	26.38	26.25	26.36	279,287	-0.06(-0.23%)
Jun 07, 2017	26.42	26.48	26.31	26.42	736,297	+0.10(+0.38%)
Jun 06, 2017	26.34	26.34	26.26	26.32	313,301	-0.16(-0.61%)
Jun 05, 2017	26.45	26.48	26.38	26.48	141,100	-0.24(-0.89%)
Jun 02, 2017	26.63	26.77	26.58	26.72	146,599	+0.27(+1.02%)
Jun 01, 2017	26.36	26.48	26.32	26.45	247,390	+0.20(+0.76%)
May 31, 2017	26.45	26.48	26.25	26.25	497,768	+0.00(+0.00%)
May 30, 2017	26.11	26.30	26.08	26.25	251,953	-0.03(-0.12%)
May 26, 2017	26.21	26.30	26.21	26.28	381,202	-0.04(-0.15%)
May 25, 2017	26.38	26.43	26.28	26.32	372,705	-0.02(-0.06%)
May 24, 2017	26.28	26.40	26.21	26.34	576,822	+0.05(+0.18%)
May 23, 2017	26.31	26.38	26.25	26.29	361,770	+0.18(+0.71%)
May 22, 2017	26.09	26.15	26.04	26.11	160,529	+0.03(+0.12%)
May 19, 2017	25.90	26.12	25.89	26.08	1,021,739	+0.42(+1.62%)
May 18, 2017	25.54	25.72	25.50	25.66	442,050	-0.18(-0.72%)
May 17, 2017	26.01	26.08	25.82	25.84	446,659	-0.45(-1.73%)
May 16, 2017	26.28	26.31	26.18	26.30	170,846	+0.21(+0.80%)
May 15, 2017	26.05	26.13	26.05	26.09	230,240	+0.03(+0.12%)
May 12, 2017	25.91	26.06	25.91	26.06	709,693	+0.12(+0.45%)
May 11, 2017	25.90	25.98	25.83	25.94	408,042	+0.08(+0.33%)
May 10, 2017	25.84	25.88	25.77	25.86	368,943	-0.12(-0.45%)
May 09, 2017	25.96	26.05	25.91	25.98	1,692,865	+0.04(+0.15%)
May 08, 2017	25.87	25.96	25.84	25.94	833,313	-0.36(-1.38%)
May 05, 2017	26.02	26.31	25.99	26.30	571,819	+0.31(+1.19%)
May 04, 2017	25.88	26.01	25.83	25.99	980,530	+0.17(+0.66%)
May 03, 2017	25.76	25.87	25.73	25.82	450,696	-0.08(-0.30%)
May 02, 2017	25.78	25.91	25.73	25.90	393,208	+0.18(+0.69%)
May 01, 2017	25.68	25.78	25.63	25.72	552,430	+0.19(+0.76%)
Apr 28, 2017	25.63	25.67	25.52	25.53	337,569	+0.02(+0.09%)
Apr 27, 2017	25.44	25.53	25.34	25.51	1,000,140	-0.08(-0.33%)
Apr 26, 2017	25.48	25.66	25.48	25.59	1,314,387	+0.00(+0.00%)
Apr 25, 2017	25.44	25.62	25.42	25.59	466,970	+0.48(+1.90%)
Apr 24, 2017	25.14	25.19	25.05	25.11	706,828	+0.96(+3.99%)
Apr 21, 2017	24.16	24.18	24.08	24.15	359,667	+0.04(+0.16%)
Apr 20, 2017	24.22	24.28	24.09	24.11	505,746	+0.09(+0.39%)
Apr 19, 2017	24.13	24.19	24.02	24.02	250,728	+0.03(+0.13%)
Apr 18, 2017	23.96	24.01	23.84	23.99	397,485	-0.25(-1.02%)
Apr 17, 2017	24.12	24.26	24.12	24.23	355,454	+0.21(+0.87%)
Apr 13, 2017	24.08	24.13	23.97	24.02	403,200	-0.16(-0.67%)
Apr 12, 2017	24.17	24.24	24.06	24.19	609,889	+0.15(+0.64%)
Apr 11, 2017	24.07	24.11	23.90	24.03	429,978	+0.12(+0.48%)
Apr 10, 2017	23.92	23.97	23.88	23.92	343,733	-0.02(-0.10%)
Apr 07, 2017	23.81	24.00	23.76	23.94	228,540	+0.05(+0.19%)
Apr 06, 2017	24.02	24.02	23.88	23.89	120,032	+0.04(+0.16%)
Apr 05, 2017	24.02	24.07	23.85	23.86	165,884	-0.12(-0.48%)
Apr 04, 2017	23.87	23.97	23.82	23.97	264,375	-0.18(-0.73%)
Apr 03, 2017	24.33	24.36	23.96	24.15	630,442	-0.19(-0.79%)
Mar 31, 2017	24.31	24.45	24.30	24.34	395,156	+0.08(+0.32%)
Mar 30, 2017	24.24	24.33	24.23	24.26	222,407	-0.12(-0.51%)
Mar 29, 2017	24.22	24.39	24.20	24.39	596,168	+0.02(+0.06%)
Mar 28, 2017	24.31	24.44	24.28	24.37	414,905	-0.05(-0.19%)
Mar 27, 2017	24.18	24.43	24.14	24.42	220,897	+0.07(+0.29%)
Mar 24, 2017	24.26	24.39	24.26	24.35	288,317	+0.12(+0.51%)
Mar 23, 2017	24.17	24.37	24.16	24.23	200,527	+0.05(+0.22%)
Mar 22, 2017	24.08	24.20	24.05	24.17	1,168,666	+0.04(+0.16%)
Mar 21, 2017	24.53	24.56	24.13	24.13	359,341	-0.18(-0.73%)
Mar 20, 2017	24.36	24.39	24.28	24.31	230,051	-0.02(-0.10%)
Mar 17, 2017	24.40	24.44	24.33	24.33	234,764	+0.02(+0.06%)
Mar 16, 2017	24.33	24.34	24.18	24.32	216,861	+0.17(+0.70%)
Mar 15, 2017	23.72	24.15	23.72	24.15	407,313	+0.30(+1.26%)
Mar 14, 2017	23.81	23.87	23.79	23.85	374,030	-0.19(-0.80%)
Mar 13, 2017	23.89	24.06	23.89	24.04	386,416	+0.32(+1.33%)
Mar 10, 2017	23.72	23.76	23.63	23.72	473,262	+0.09(+0.39%)
Mar 09, 2017	23.56	23.63	23.55	23.63	448,933	+0.21(+0.89%)
Mar 08, 2017	23.55	23.56	23.39	23.42	229,220	-0.15(-0.65%)
Mar 07, 2017	23.53	23.64	23.49	23.58	414,239	+0.02(+0.10%)
Mar 06, 2017	23.58	23.58	23.49	23.55	185,408	-0.13(-0.55%)
Mar 03, 2017	23.59	23.71	23.50	23.69	319,282	+0.30(+1.29%)
Mar 02, 2017	23.51	23.51	23.36	23.39	287,000	-0.32(-1.33%)
Mar 01, 2017	23.69	23.76	23.67	23.70	419,406	+0.33(+1.42%)
Feb 28, 2017	23.35	23.49	23.35	23.37	480,997	+0.05(+0.23%)
Feb 27, 2017	23.32	23.40	23.27	23.32	757,665	-0.18(-0.75%)
Feb 24, 2017	23.36	23.52	23.34	23.49	707,153	-0.35(-1.46%)
Feb 23, 2017	23.86	23.88	23.75	23.84	435,773	+0.06(+0.26%)
Feb 22, 2017	23.62	23.78	23.55	23.78	487,302	-0.12(-0.48%)
Feb 21, 2017	23.73	23.90	23.69	23.89	169,482	+0.11(+0.45%)
Feb 17, 2017		23.79	23.79	23.79	0	-0.17(-0.71%)
Feb 16, 2017	23.86	23.96	23.83	23.96	401,497	+0.24(+1.01%)
Feb 15, 2017	23.52	23.72	23.50	23.72	753,963	+0.05(+0.23%)
Feb 14, 2017	23.64	23.66	23.54	23.66	224,950	+0.05(+0.23%)
Feb 13, 2017	23.60	23.64	23.55	23.61	493,784	+0.08(+0.36%)
Feb 10, 2017	23.42	23.53	23.42	23.52	183,424	+0.03(+0.13%)
Feb 09, 2017	23.44	23.49	23.41	23.49	295,357	-0.08(-0.33%)
Feb 08, 2017	23.43	23.57	23.37	23.57	203,334	+0.05(+0.20%)
Feb 07, 2017	23.52	23.54	23.45	23.52	497,881	-0.02(-0.07%)
Feb 06, 2017	23.52	23.55	23.40	23.54	448,919	-0.30(-1.26%)
Feb 03, 2017	23.82	23.89	23.79	23.84	189,920	+0.02(+0.10%)
Feb 02, 2017	23.89	23.95	23.79	23.82	413,262	+0.16(+0.68%)
Feb 01, 2017	23.71	23.71	23.57	23.65	584,113	+0.14(+0.59%)
Jan 31, 2017	23.56	23.58	23.42	23.52	408,889	+0.30(+1.30%)
Jan 30, 2017	23.10	23.25	23.09	23.22	533,002	-0.09(-0.40%)
Jan 27, 2017	23.33	23.36	23.23	23.31	343,964	-0.15(-0.62%)
Jan 26, 2017	23.49	23.53	23.43	23.45	349,156	+0.03(+0.13%)
Jan 25, 2017	23.30	23.45	23.30	23.42	402,645	+0.31(+1.33%)
Jan 24, 2017	23.04	23.15	22.98	23.12	509,476	+0.23(+1.01%)
Jan 23, 2017	22.76	22.88	22.74	22.88	760,622	-0.04(-0.17%)
Jan 20, 2017	22.82	22.95	22.81	22.92	488,559	+0.39(+1.71%)
Jan 19, 2017	22.54	22.58	22.40	22.54	234,674	-0.08(-0.34%)
Jan 18, 2017	22.54	22.67	22.54	22.61	776,278	+0.00(+0.00%)
Jan 17, 2017	22.69	22.70	22.54	22.61	450,692	-0.15(-0.64%)
Jan 13, 2017		22.76	22.76	22.76	0	+0.24(+1.06%)
Jan 12, 2017	22.53	22.57	22.46	22.52	685,362	+0.18(+0.83%)
Jan 11, 2017	22.09	22.34	22.06	22.34	505,403	+0.18(+0.80%)
Jan 10, 2017	22.25	22.28	22.13	22.16	687,423	-0.12(-0.55%)
Jan 09, 2017	22.12	22.28	22.12	22.28	722,115	-0.19(-0.82%)
Jan 06, 2017	22.36	22.50	22.33	22.47	625,580	-0.04(-0.17%)
Jan 05, 2017	22.35	22.57	22.35	22.51	511,928	+0.08(+0.34%)
Jan 04, 2017	22.29	22.44	22.27	22.43	555,997	+0.12(+0.55%)
Jan 03, 2017	22.22	22.31	22.22	22.31	454,657	+0.15(+0.70%)
Dec 30, 2016		22.15	22.15	22.15	0	+0.05(+0.24%)
Dec 29, 2016	22.12	22.14	22.07	22.10	425,625	+0.14(+0.63%)
Dec 28, 2016	22.07	22.07	21.94	21.96	378,138	-0.08(-0.35%)
Dec 27, 2016	22.00	22.07	22.00	22.04	268,136	+0.06(+0.28%)
Dec 23, 2016		21.97	21.97	21.97	0	+0.12(+0.53%)
Dec 22, 2016	21.97	21.99	21.85	21.86	289,929	-0.08(-0.39%)
Dec 21, 2016	21.90	21.98	21.87	21.94	335,084	+0.22(+1.01%)
Dec 20, 2016	21.68	21.77	21.68	21.72	524,782	-0.08(-0.35%)
Dec 19, 2016	21.88	21.90	21.78	21.80	360,676	-0.13(-0.60%)
Dec 16, 2016	21.86	21.99	21.84	21.93	359,526	+0.11(+0.49%)
Dec 15, 2016	21.78	21.90	21.74	21.82	509,699	-0.20(-0.91%)
Dec 14, 2016	22.29	22.36	21.95	22.02	694,368	-0.37(-1.65%)
Dec 13, 2016	22.31	22.50	22.31	22.39	867,085	+0.21(+0.94%)
Dec 12, 2016	22.16	22.27	22.13	22.19	438,191	+0.00(+0.00%)
Dec 09, 2016	22.09	22.21	22.06	22.19	389,028	+0.15(+0.66%)
Dec 08, 2016	21.95	22.09	21.86	22.04	650,555	-0.05(-0.21%)
Dec 07, 2016	21.79	22.15	21.79	22.09	330,832	+0.37(+1.70%)
Dec 06, 2016	21.52	21.79	21.52	21.72	380,858	+0.16(+0.75%)
Dec 05, 2016	21.45	21.58	21.41	21.55	420,700	+0.40(+1.89%)
Dec 02, 2016	21.12	21.20	21.08	21.15	286,233	+0.02(+0.07%)
Dec 01, 2016	21.18	21.20	21.07	21.14	192,487	-0.05(-0.25%)
Nov 30, 2016	21.31	21.31	21.13	21.19	470,349	+0.03(+0.15%)
Nov 29, 2016	21.03	21.18	21.00	21.16	408,916	+0.03(+0.15%)
Nov 28, 2016	21.18	21.22	21.10	21.13	475,925	-0.19(-0.90%)
Nov 25, 2016	21.31	21.35	21.26	21.32	148,492	+0.16(+0.77%)
Nov 23, 2016		21.16	21.16	21.16	0	-0.20(-0.94%)
Nov 22, 2016	21.29	21.37	21.21	21.36	346,840	+0.09(+0.43%)
Nov 21, 2016	21.18	21.28	21.15	21.27	156,885	+0.22(+1.03%)
Nov 18, 2016	21.06	21.10	21.02	21.05	245,841	-0.05(-0.26%)
Nov 17, 2016	21.07	21.16	21.04	21.11	186,552	+0.15(+0.70%)
Nov 16, 2016	20.96	21.04	20.86	20.96	189,540	-0.19(-0.91%)
Nov 15, 2016	20.94	21.17	20.92	21.15	404,514	+0.32(+1.52%)
Nov 14, 2016	20.88	20.90	20.77	20.84	170,085	-0.37(-1.75%)
Nov 11, 2016	21.32	21.35	21.07	21.21	216,597	-0.27(-1.26%)
Nov 10, 2016	21.41	21.53	21.17	21.48	396,510	+0.13(+0.61%)
Nov 09, 2016	20.96	21.46	20.96	21.35	424,403	+0.18(+0.84%)
Nov 08, 2016	21.02	21.27	21.01	21.17	296,659	+0.13(+0.62%)
Nov 07, 2016	20.93	21.06	20.92	21.04	271,424	+0.30(+1.45%)
Nov 04, 2016	20.77	20.89	20.71	20.74	300,955	-0.19(-0.92%)
Nov 03, 2016	21.14	21.16	20.91	20.93	369,150	-0.11(-0.51%)
Nov 02, 2016	21.21	21.24	21.02	21.04	329,661	-0.11(-0.51%)
Nov 01, 2016	21.40	21.42	21.09	21.15	295,780	-0.08(-0.40%)
Oct 31, 2016	21.38	21.39	21.18	21.23	414,220	-0.18(-0.83%)
Oct 28, 2016	21.45	21.52	21.37	21.41	279,080	+0.03(+0.14%)
Oct 27, 2016	21.45	21.49	21.33	21.38	173,282	-0.23(-1.07%)
Oct 26, 2016	21.53	21.71	21.48	21.61	157,127	-0.08(-0.36%)
Oct 25, 2016	21.68	21.70	21.56	21.68	300,766	-0.06(-0.28%)
Oct 24, 2016	21.80	21.80	21.66	21.75	208,757	-0.12(-0.53%)
Oct 21, 2016	21.75	21.87	21.68	21.86	232,924	-0.09(-0.42%)
Oct 20, 2016	21.93	22.05	21.91	21.95	166,115	+0.06(+0.28%)
Oct 19, 2016	21.86	21.91	21.84	21.89	202,996	-0.06(-0.28%)
Oct 18, 2016	21.97	22.08	21.93	21.95	122,160	+0.25(+1.17%)
Oct 17, 2016	21.68	21.77	21.66	21.70	382,235	-0.04(-0.18%)
Oct 14, 2016	21.84	21.89	21.74	21.74	749,347	+0.07(+0.32%)
Oct 13, 2016	21.52	21.72	21.45	21.67	637,876	-0.10(-0.46%)
Oct 12, 2016	21.85	21.88	21.71	21.77	206,531	-0.25(-1.16%)
Oct 11, 2016	22.26	22.26	21.94	22.02	234,291	-0.56(-2.49%)
Oct 10, 2016	22.53	22.64	22.51	22.59	158,366	+0.12(+0.51%)
Oct 07, 2016	22.49	22.49	22.27	22.47	255,185	-0.15(-0.65%)
Oct 06, 2016	22.57	22.63	22.53	22.62	280,011	+0.04(+0.17%)
Oct 05, 2016	22.54	22.58	22.49	22.58	208,348	+0.12(+0.55%)
Oct 04, 2016	22.53	22.66	22.39	22.46	250,146	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.