Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.70	20.05	19.70	20.04	526,679	+0.35(+1.79%)
Dec 28, 2012	19.81	19.84	19.68	19.68	172,020	-0.21(-1.03%)
Dec 27, 2012	19.92	19.93	19.76	19.89	212,344	+0.19(+0.94%)
Dec 26, 2012	19.78	19.81	19.63	19.70	292,203	+0.01(+0.03%)
Dec 24, 2012	19.68	19.77	19.64	19.70	58,857	-0.05(-0.27%)
Dec 21, 2012	19.63	19.75	19.63	19.75	461,649	-0.09(-0.47%)
Dec 20, 2012	19.74	19.88	19.72	19.84	1,013,607	+0.19(+0.98%)
Dec 19, 2012	19.76	19.82	19.64	19.65	158,594	+0.08(+0.41%)
Dec 18, 2012	19.41	19.60	19.39	19.57	275,160	+0.29(+1.48%)
Dec 17, 2012	19.15	19.31	19.15	19.29	1,012,945	+0.16(+0.83%)
Dec 14, 2012	19.01	19.21	18.97	19.13	159,609	+0.11(+0.59%)
Dec 13, 2012	19.06	19.11	18.97	19.01	399,254	-0.23(-1.21%)
Dec 12, 2012	19.35	19.41	19.25	19.25	107,379	-0.18(-0.92%)
Dec 11, 2012	19.39	19.48	19.39	19.43	461,893	+0.14(+0.72%)
Dec 10, 2012	19.18	19.31	19.17	19.29	173,812	+0.07(+0.34%)
Dec 07, 2012	19.19	19.23	19.14	19.22	173,500	-0.11(-0.58%)
Dec 06, 2012	19.31	19.33	19.22	19.33	221,792	+0.03(+0.14%)
Dec 05, 2012	19.21	19.39	19.18	19.31	211,484	+0.09(+0.48%)
Dec 04, 2012	19.18	19.27	19.16	19.21	110,450	+0.23(+1.22%)
Nov 30, 2012	18.99	19.07	18.92	18.98	116,759	+0.11(+0.56%)
Nov 29, 2012	18.85	18.91	18.78	18.87	169,681	+0.08(+0.42%)
Nov 28, 2012	18.49	18.81	18.44	18.79	116,922	+0.25(+1.36%)
Nov 27, 2012	18.62	18.70	18.54	18.54	110,667	-0.33(-1.72%)
Nov 26, 2012	18.72	18.87	18.70	18.87	428,061	+0.11(+0.57%)
Nov 23, 2012	18.63	18.77	18.63	18.76	100,645	+0.59(+3.25%)
Nov 21, 2012	18.20	18.21	18.12	18.17	140,978	+0.09(+0.48%)
Nov 20, 2012	18.00	18.11	17.95	18.08	262,579	-0.03(-0.18%)
Nov 19, 2012	17.88	18.13	17.88	18.12	130,826	+0.54(+3.06%)
Nov 16, 2012	17.65	17.68	17.42	17.58	530,473	-0.12(-0.67%)
Nov 15, 2012	17.83	17.85	17.66	17.70	341,437	-0.11(-0.60%)
Nov 14, 2012	18.06	18.08	17.77	17.81	511,970	-0.07(-0.37%)
Nov 13, 2012	17.83	18.02	17.80	17.87	69,046	-0.25(-1.35%)
Nov 12, 2012	18.14	18.18	18.06	18.12	196,148	+0.06(+0.33%)
Nov 09, 2012	18.00	18.18	18.00	18.06	308,446	-0.20(-1.09%)
Nov 08, 2012	18.34	18.42	18.20	18.26	412,227	-0.19(-1.04%)
Nov 07, 2012	18.42	18.56	18.28	18.45	392,319	-0.20(-1.07%)
Nov 06, 2012	18.53	18.68	18.53	18.65	174,352	+0.23(+1.22%)
Nov 05, 2012	18.42	18.46	18.36	18.42	176,185	+0.01(+0.04%)
Nov 02, 2012	18.64	18.64	18.40	18.42	235,028	-0.11(-0.61%)
Nov 01, 2012	18.44	18.56	18.41	18.53	155,940	+0.17(+0.90%)
Oct 31, 2012	18.48	18.54	18.32	18.36	198,919	+0.07(+0.40%)
Oct 26, 2012	18.26	18.29	18.29	18.29	190,075	+0.05(+0.29%)
Oct 25, 2012	18.31	18.36	18.17	18.24	320,704	+0.15(+0.81%)
Oct 24, 2012	18.20	18.22	18.06	18.09	362,270	-0.11(-0.62%)
Oct 23, 2012	18.18	18.25	18.07	18.20	516,108	-0.34(-1.86%)
Oct 19, 2012	18.83	18.83	18.53	18.55	276,158	-0.43(-2.27%)
Oct 18, 2012	18.90	19.10	18.87	18.98	208,553	+0.13(+0.67%)
Oct 17, 2012	18.76	18.86	18.70	18.85	446,330	+0.13(+0.67%)
Oct 16, 2012	18.60	18.75	18.56	18.73	225,375	+0.27(+1.44%)
Oct 15, 2012	18.38	18.49	18.29	18.46	195,316	+0.25(+1.38%)
Oct 12, 2012	18.24	18.33	18.14	18.21	88,764	-0.01(-0.04%)
Oct 11, 2012	18.35	18.41	18.20	18.22	311,847	+0.01(+0.07%)
Oct 10, 2012	18.32	18.33	18.13	18.20	451,586	-0.15(-0.83%)
Oct 09, 2012	18.61	18.64	18.34	18.36	1,567,202	-0.41(-2.19%)
Oct 08, 2012	18.74	18.79	18.73	18.77	162,028	-0.21(-1.12%)
Oct 05, 2012	19.21	19.25	18.93	18.98	124,578	+0.07(+0.39%)
Oct 04, 2012	18.77	18.95	18.73	18.91	242,630	+0.33(+1.75%)
Oct 03, 2012	18.69	18.70	18.54	18.58	480,669	-0.30(-1.58%)
Oct 02, 2012	19.00	19.01	18.80	18.88	284,154	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.