Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.55	43.72	43.30	43.52	362,056	-0.29(-0.66%)
Jun 29, 2021	43.80	43.89	43.67	43.81	171,195	+0.30(+0.69%)
Jun 28, 2021	43.76	43.76	43.39	43.51	298,544	-0.60(-1.36%)
Jun 25, 2021	43.91	44.20	43.91	44.11	222,920	+0.10(+0.23%)
Jun 24, 2021	43.91	44.10	43.86	44.01	80,614	+0.67(+1.54%)
Jun 23, 2021	43.56	43.64	43.24	43.34	157,169	-0.40(-0.92%)
Jun 22, 2021	43.36	43.93	43.23	43.74	130,192	+0.11(+0.26%)
Jun 21, 2021	43.29	43.71	43.26	43.63	91,686	+0.81(+1.88%)
Jun 18, 2021	42.90	42.96	42.62	42.82	204,447	-0.85(-1.95%)
Jun 17, 2021	43.86	43.99	43.38	43.68	191,753	-0.80(-1.79%)
Jun 16, 2021	44.78	44.95	44.32	44.47	283,237	-0.57(-1.27%)
Jun 15, 2021	45.12	45.12	44.88	45.05	191,369	-0.10(-0.23%)
Jun 14, 2021	44.96	45.17	44.79	45.15	199,801	-0.04(-0.08%)
Jun 11, 2021	45.11	45.19	44.91	45.19	233,696	-0.09(-0.21%)
Jun 10, 2021	45.00	45.29	44.96	45.28	153,693	+0.11(+0.24%)
Jun 09, 2021	45.23	45.23	45.08	45.17	316,434	-0.09(-0.20%)
Jun 08, 2021	45.26	45.33	45.08	45.27	136,327	+0.17(+0.39%)
Jun 07, 2021	45.21	45.21	44.98	45.09	105,718	-0.11(-0.24%)
Jun 04, 2021	44.94	45.24	44.86	45.20	95,611	+0.45(+1.00%)
Jun 03, 2021	44.71	44.80	44.58	44.75	73,362	-0.33(-0.73%)
Jun 02, 2021	44.94	45.15	44.87	45.08	106,068	+0.06(+0.14%)
Jun 01, 2021	45.10	45.18	44.94	45.02	199,262	+0.60(+1.34%)
May 28, 2021	44.33	44.59	44.28	44.42	201,107	+0.02(+0.04%)
May 27, 2021	44.28	44.50	44.22	44.40	160,859	+0.52(+1.19%)
May 26, 2021	43.90	44.04	43.78	43.88	196,099	-0.60(-1.36%)
May 25, 2021	44.61	44.67	44.39	44.49	1,457,115	+0.29(+0.66%)
May 24, 2021	43.97	44.27	43.97	44.19	270,679	+0.13(+0.29%)
May 21, 2021	44.18	44.21	43.93	44.06	107,214	-0.15(-0.33%)
May 20, 2021	43.79	44.31	43.74	44.21	254,509	+1.04(+2.40%)
May 19, 2021	43.18	43.40	42.95	43.18	230,943	-1.03(-2.32%)
May 18, 2021	44.33	44.37	44.13	44.20	272,892	+0.30(+0.69%)
May 17, 2021	43.73	43.95	43.61	43.90	164,846	-0.42(-0.95%)
May 14, 2021	43.78	44.34	43.76	44.32	166,885	+1.04(+2.41%)
May 13, 2021	42.81	43.39	42.78	43.28	217,030	+0.66(+1.55%)
May 12, 2021	43.07	43.31	42.53	42.62	176,691	-0.58(-1.34%)
May 11, 2021	43.10	43.49	43.04	43.19	317,043	-0.75(-1.71%)
May 10, 2021	44.31	44.40	43.88	43.95	331,243	-0.47(-1.05%)
May 07, 2021	43.81	44.43	43.74	44.41	207,671	+0.84(+1.94%)
May 06, 2021	43.20	43.62	42.96	43.57	146,808	+0.37(+0.85%)
May 05, 2021	43.10	43.30	42.78	43.20	285,723	+1.02(+2.41%)
May 04, 2021	42.37	42.54	41.92	42.19	506,559	-1.03(-2.38%)
May 03, 2021	42.99	43.32	42.88	43.21	280,081	+0.67(+1.57%)
Apr 30, 2021	43.07	43.10	42.43	42.54	307,151	-1.02(-2.34%)
Apr 29, 2021	44.00	44.00	43.27	43.56	129,554	-0.09(-0.21%)
Apr 28, 2021	43.34	43.73	43.31	43.65	107,944	-0.27(-0.60%)
Apr 27, 2021	43.53	43.98	43.51	43.92	113,960	+0.27(+0.61%)
Apr 26, 2021	43.63	43.71	43.56	43.65	147,414	+0.05(+0.11%)
Apr 23, 2021	43.21	43.67	43.21	43.61	71,468	+0.55(+1.28%)
Apr 22, 2021	43.26	43.26	42.89	43.06	187,549	-0.44(-1.01%)
Apr 21, 2021	42.66	43.53	42.66	43.50	132,916	+0.75(+1.76%)
Apr 20, 2021	43.18	43.18	42.57	42.74	249,814	-1.17(-2.67%)
Apr 19, 2021	44.19	44.22	43.78	43.92	174,137	-0.38(-0.85%)
Apr 16, 2021	43.89	44.29	43.82	44.29	246,702	+0.86(+1.98%)
Apr 15, 2021	43.28	43.46	43.21	43.43	177,993	+0.47(+1.09%)
Apr 14, 2021	42.97	43.13	42.88	42.96	1,247,644	-0.17(-0.40%)
Apr 13, 2021	42.79	43.19	42.76	43.14	355,993	+0.67(+1.58%)
Apr 12, 2021	42.58	42.63	42.38	42.47	280,856	-0.69(-1.59%)
Apr 09, 2021	42.80	43.16	42.80	43.16	73,978	+0.33(+0.77%)
Apr 08, 2021	42.71	42.87	42.60	42.83	99,849	+0.50(+1.19%)
Apr 07, 2021	42.24	42.37	42.14	42.32	89,771	+0.23(+0.54%)
Apr 06, 2021	41.89	42.15	41.88	42.09	132,261	-0.27(-0.63%)
Apr 05, 2021	41.76	42.42	41.74	42.36	214,900	+0.89(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.