Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.07	35.15	34.88	34.91	181,773	+0.00(+0.00%)
Jul 28, 2023	35.04	35.20	34.82	34.91	72,953	+0.14(+0.39%)
Jul 27, 2023	35.41	35.41	34.74	34.77	91,352	-0.46(-1.30%)
Jul 26, 2023	34.84	35.29	34.80	35.23	138,819	-0.20(-0.55%)
Jul 25, 2023	35.21	35.54	35.21	35.42	190,885	+0.34(+0.97%)
Jul 24, 2023	34.98	35.16	34.98	35.08	74,056	+0.15(+0.42%)
Jul 21, 2023	34.96	35.01	34.83	34.94	92,641	+0.01(+0.03%)
Jul 20, 2023	35.21	35.28	34.88	34.93	144,010	-0.50(-1.41%)
Jul 19, 2023	35.78	35.86	35.39	35.42	98,336	-0.60(-1.65%)
Jul 18, 2023	35.71	36.05	35.65	36.02	124,850	+0.40(+1.12%)
Jul 17, 2023	35.37	35.69	35.30	35.62	66,368	+0.21(+0.61%)
Jul 14, 2023	35.65	35.72	35.37	35.40	165,971	-0.59(-1.63%)
Jul 13, 2023	35.69	36.05	35.69	35.99	164,927	+0.61(+1.74%)
Jul 12, 2023	34.88	35.39	34.85	35.38	186,600	+1.16(+3.40%)
Jul 11, 2023	34.05	34.25	33.95	34.21	146,860	+0.47(+1.40%)
Jul 10, 2023	33.36	33.75	33.36	33.74	133,589	+0.19(+0.57%)
Jul 07, 2023	33.17	33.73	33.13	33.55	183,173	+0.47(+1.42%)
Jul 06, 2023	33.18	33.18	32.83	33.08	169,177	-0.56(-1.65%)
Jul 05, 2023	34.00	34.00	33.63	33.64	135,063	-0.73(-2.13%)
Jul 03, 2023	34.27	34.40	34.22	34.37	58,264	-0.20(-0.59%)
Jun 30, 2023	34.46	34.64	34.40	34.57	159,860	+0.64(+1.90%)
Jun 29, 2023	33.79	33.97	33.79	33.93	112,651	+0.00(+0.00%)
Jun 28, 2023	33.88	34.00	33.77	33.93	115,944	-0.04(-0.12%)
Jun 27, 2023	33.57	33.97	33.50	33.97	111,216	+0.32(+0.96%)
Jun 26, 2023	33.58	33.79	33.58	33.65	148,913	+0.20(+0.58%)
Jun 23, 2023	33.29	33.53	33.18	33.45	264,511	-0.34(-1.01%)
Jun 22, 2023	33.74	33.87	33.66	33.79	111,840	-0.38(-1.11%)
Jun 21, 2023	33.88	34.35	33.81	34.17	126,283	+0.06(+0.17%)
Jun 20, 2023	34.15	34.19	33.93	34.12	117,936	-0.96(-2.73%)
Jun 16, 2023	35.47	35.47	35.06	35.07	217,090	-0.28(-0.80%)
Jun 15, 2023	34.91	35.44	34.89	35.36	630,933	+0.53(+1.51%)
Jun 14, 2023	35.09	35.15	34.59	34.83	179,905	-0.34(-0.97%)
Jun 13, 2023	34.92	35.17	34.82	35.17	964,929	+0.64(+1.87%)
Jun 12, 2023	34.47	34.55	34.35	34.53	96,948	+0.08(+0.23%)
Jun 09, 2023	34.36	34.50	34.33	34.45	182,925	-0.14(-0.39%)
Jun 08, 2023	34.47	34.60	34.41	34.58	62,278	+0.26(+0.77%)
Jun 07, 2023	34.46	34.63	34.25	34.32	134,729	+0.14(+0.40%)
Jun 06, 2023	33.98	34.20	33.98	34.18	78,735	-0.06(-0.17%)
Jun 05, 2023	34.32	34.35	34.14	34.24	116,420	-0.18(-0.51%)
Jun 02, 2023	34.44	34.56	34.35	34.42	870,853	+0.62(+1.82%)
Jun 01, 2023	33.42	33.84	33.33	33.80	264,725	+0.28(+0.84%)
May 31, 2023	33.47	33.57	33.12	33.52	273,749	-0.12(-0.35%)
May 30, 2023	33.97	33.97	33.50	33.64	119,694	-0.49(-1.43%)
May 26, 2023	33.90	34.13	33.89	34.13	84,395	+0.65(+1.95%)
May 25, 2023	33.59	33.64	33.31	33.47	119,608	-0.29(-0.87%)
May 24, 2023	34.06	34.06	33.68	33.76	144,624	-0.77(-2.23%)
May 23, 2023	34.91	34.97	34.53	34.54	141,717	-0.70(-1.99%)
May 22, 2023	35.24	35.35	35.14	35.24	108,151	-0.19(-0.52%)
May 19, 2023	35.38	35.51	35.38	35.42	112,757	+0.37(+1.06%)
May 18, 2023	35.03	35.06	34.76	35.05	160,237	-0.15(-0.42%)
May 17, 2023	35.01	35.25	34.81	35.20	416,070	+0.25(+0.73%)
May 16, 2023	35.18	35.24	34.92	34.95	107,358	-0.74(-2.08%)
May 15, 2023	35.30	35.70	35.25	35.69	63,550	+0.52(+1.47%)
May 12, 2023	35.44	35.44	35.05	35.17	82,174	-0.25(-0.72%)
May 11, 2023	35.23	35.45	35.09	35.42	973,465	+0.06(+0.17%)
May 10, 2023	35.64	35.64	35.07	35.37	180,223	-0.35(-0.98%)
May 09, 2023	35.55	35.78	35.47	35.72	75,115	-0.50(-1.37%)
May 08, 2023	36.20	36.26	36.07	36.21	59,214	-0.06(-0.16%)
May 05, 2023	35.80	36.36	35.77	36.27	95,523	+0.57(+1.59%)
May 04, 2023	35.62	35.82	35.44	35.71	165,732	+0.08(+0.22%)
May 03, 2023	35.79	35.97	35.58	35.63	198,470	+0.00(+0.00%)
May 02, 2023	35.77	35.77	35.38	35.63	354,806	-0.64(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.