Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.51	40.73	40.24	40.41	899,378	+0.18(+0.45%)
Sep 29, 2021	40.52	40.55	40.15	40.23	618,678	-0.41(-1.02%)
Sep 28, 2021	40.93	40.95	40.47	40.65	452,349	-1.03(-2.46%)
Sep 27, 2021	41.66	41.81	41.55	41.67	173,877	-0.35(-0.84%)
Sep 24, 2021	41.91	42.09	41.90	42.02	739,319	-0.58(-1.35%)
Sep 23, 2021	42.30	42.72	42.30	42.60	184,503	+0.97(+2.34%)
Sep 22, 2021	41.62	42.06	41.61	41.63	373,738	+0.53(+1.29%)
Sep 21, 2021	41.45	41.47	41.10	41.10	154,569	-0.06(-0.15%)
Sep 20, 2021	40.96	41.26	40.79	41.16	292,867	-1.21(-2.85%)
Sep 17, 2021	42.90	42.90	42.20	42.37	391,838	-0.89(-2.06%)
Sep 16, 2021	43.11	43.27	42.93	43.26	267,835	+0.13(+0.29%)
Sep 15, 2021	42.94	43.13	42.77	43.13	265,512	+0.08(+0.19%)
Sep 14, 2021	43.21	43.27	42.91	43.05	375,752	+0.08(+0.19%)
Sep 13, 2021	43.02	43.02	42.77	42.97	224,276	+0.05(+0.13%)
Sep 10, 2021	43.31	43.34	42.92	42.92	391,698	-0.09(-0.21%)
Sep 09, 2021	43.15	43.37	43.00	43.01	274,189	+0.08(+0.19%)
Sep 08, 2021	43.18	43.23	42.87	42.93	276,445	-0.75(-1.71%)
Sep 07, 2021	43.76	43.88	43.58	43.67	199,335	-0.19(-0.43%)
Sep 03, 2021	43.89	44.03	43.80	43.86	271,720	-0.23(-0.51%)
Sep 02, 2021	43.85	44.09	43.85	44.09	355,991	+0.66(+1.51%)
Sep 01, 2021	43.23	43.58	43.21	43.43	254,668	+0.26(+0.61%)
Aug 31, 2021	43.34	43.34	43.02	43.17	410,475	-0.38(-0.87%)
Aug 30, 2021	43.37	43.58	43.31	43.55	409,552	+0.13(+0.29%)
Aug 27, 2021	42.84	43.47	42.84	43.42	285,910	+0.57(+1.32%)
Aug 26, 2021	42.92	43.02	42.81	42.85	555,832	-0.26(-0.61%)
Aug 25, 2021	43.02	43.20	42.93	43.12	137,429	+0.08(+0.19%)
Aug 24, 2021	42.90	43.12	42.85	43.03	289,941	+0.12(+0.27%)
Aug 23, 2021	42.61	43.09	42.61	42.92	402,311	+0.41(+0.95%)
Aug 20, 2021	41.99	42.51	41.98	42.51	333,724	+0.59(+1.40%)
Aug 19, 2021	41.82	41.98	41.70	41.93	649,303	-0.75(-1.75%)
Aug 18, 2021	42.87	42.98	42.63	42.67	499,557	-0.23(-0.55%)
Aug 17, 2021	43.16	43.21	42.66	42.91	620,485	-0.48(-1.10%)
Aug 16, 2021	43.39	43.42	43.18	43.39	228,435	-0.74(-1.67%)
Aug 13, 2021	43.93	44.15	43.89	44.12	108,781	+0.30(+0.68%)
Aug 12, 2021	43.75	43.86	43.68	43.83	128,873	+0.00(+0.00%)
Aug 11, 2021	43.66	43.90	43.66	43.83	515,936	+0.41(+0.93%)
Aug 10, 2021	43.41	43.47	43.32	43.42	191,090	+0.06(+0.15%)
Aug 09, 2021	43.35	43.42	43.29	43.36	110,131	-0.14(-0.33%)
Aug 06, 2021	43.74	43.82	43.42	43.50	363,995	-0.52(-1.19%)
Aug 05, 2021	44.11	44.15	43.95	44.03	131,240	-0.03(-0.06%)
Aug 04, 2021	44.24	44.28	44.01	44.05	94,400	+0.16(+0.37%)
Aug 03, 2021	43.76	43.98	43.60	43.89	902,488	+0.14(+0.33%)
Aug 02, 2021	43.94	44.04	43.65	43.75	453,479	+0.13(+0.29%)
Jul 30, 2021	43.82	43.85	43.51	43.62	167,081	-0.40(-0.90%)
Jul 29, 2021	44.03	44.12	43.97	44.02	133,013	+0.43(+0.99%)
Jul 28, 2021	43.49	43.71	43.29	43.58	788,096	-0.12(-0.27%)
Jul 27, 2021	43.80	43.80	43.46	43.70	242,901	-0.17(-0.39%)
Jul 26, 2021	43.67	43.89	43.67	43.87	152,992	+0.50(+1.16%)
Jul 23, 2021	43.27	43.52	43.17	43.37	511,279	+0.45(+1.05%)
Jul 22, 2021	43.02	43.03	42.78	42.92	145,204	+0.38(+0.89%)
Jul 21, 2021	42.17	42.58	42.17	42.54	557,309	+0.86(+2.05%)
Jul 20, 2021	41.21	41.76	41.20	41.68	721,979	+0.12(+0.28%)
Jul 19, 2021	41.66	41.72	41.36	41.57	311,124	-0.68(-1.60%)
Jul 16, 2021	42.61	42.64	42.18	42.24	175,431	-0.42(-0.99%)
Jul 15, 2021	42.67	42.81	42.40	42.66	177,687	-0.34(-0.80%)
Jul 14, 2021	43.02	43.08	42.94	43.01	130,609	+0.18(+0.42%)
Jul 13, 2021	42.84	43.02	42.75	42.83	871,797	-0.09(-0.21%)
Jul 12, 2021	42.74	42.99	42.72	42.92	227,796	+0.32(+0.76%)
Jul 09, 2021	42.28	42.64	42.21	42.59	1,144,595	+0.51(+1.22%)
Jul 08, 2021	42.09	42.19	41.85	42.08	545,194	-0.46(-1.08%)
Jul 07, 2021	42.37	42.63	42.30	42.54	445,827	+0.43(+1.03%)
Jul 06, 2021	42.50	42.51	41.86	42.11	346,284	-0.27(-0.64%)
Jul 02, 2021	42.05	42.39	41.94	42.38	1,539,270	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.