Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.52	34.60	34.33	34.36	184,687	+0.00(+0.00%)
Jul 28, 2023	34.49	34.64	34.27	34.36	74,122	+0.13(+0.39%)
Jul 27, 2023	34.86	34.86	34.19	34.22	92,816	-0.45(-1.30%)
Jul 26, 2023	34.29	34.73	34.25	34.67	141,044	-0.19(-0.55%)
Jul 25, 2023	34.65	34.98	34.65	34.86	193,945	+0.34(+0.97%)
Jul 24, 2023	34.43	34.61	34.43	34.53	75,243	+0.14(+0.42%)
Jul 21, 2023	34.40	34.46	34.28	34.38	94,127	+0.01(+0.03%)
Jul 20, 2023	34.65	34.72	34.33	34.38	146,319	-0.49(-1.41%)
Jul 19, 2023	35.21	35.30	34.84	34.86	99,913	-0.59(-1.65%)
Jul 18, 2023	35.14	35.48	35.09	35.45	126,852	+0.39(+1.12%)
Jul 17, 2023	34.81	35.12	34.74	35.06	67,433	+0.21(+0.61%)
Jul 14, 2023	35.09	35.15	34.81	34.85	168,631	-0.58(-1.63%)
Jul 13, 2023	35.12	35.48	35.12	35.42	167,571	+0.61(+1.74%)
Jul 12, 2023	34.33	34.84	34.30	34.82	189,592	+1.14(+3.40%)
Jul 11, 2023	33.51	33.71	33.41	33.67	149,215	+0.47(+1.40%)
Jul 10, 2023	32.84	33.22	32.84	33.21	135,730	+0.19(+0.57%)
Jul 07, 2023	32.65	33.19	32.61	33.02	186,110	+0.46(+1.42%)
Jul 06, 2023	32.66	32.66	32.31	32.56	171,889	-0.55(-1.65%)
Jul 05, 2023	33.46	33.46	33.10	33.11	137,228	-0.72(-2.13%)
Jul 03, 2023	33.73	33.86	33.68	33.83	59,198	-0.20(-0.59%)
Jun 30, 2023	33.91	34.10	33.86	34.03	162,423	+0.63(+1.90%)
Jun 29, 2023	33.26	33.43	33.26	33.40	114,457	+0.00(+0.00%)
Jun 28, 2023	33.35	33.46	33.24	33.40	117,802	-0.04(-0.12%)
Jun 27, 2023	33.04	33.43	32.97	33.43	112,999	+0.32(+0.96%)
Jun 26, 2023	33.05	33.26	33.05	33.12	151,301	+0.19(+0.58%)
Jun 23, 2023	32.76	33.00	32.66	32.92	268,752	-0.34(-1.01%)
Jun 22, 2023	33.21	33.34	33.13	33.26	113,633	-0.37(-1.11%)
Jun 21, 2023	33.35	33.81	33.28	33.64	128,308	+0.06(+0.17%)
Jun 20, 2023	33.62	33.65	33.40	33.58	119,827	-0.94(-2.73%)
Jun 16, 2023	34.91	34.91	34.51	34.52	220,570	-0.28(-0.80%)
Jun 15, 2023	34.36	34.88	34.34	34.80	641,049	+0.52(+1.51%)
Jun 14, 2023	34.54	34.60	34.05	34.28	182,789	-0.34(-0.97%)
Jun 13, 2023	34.37	34.62	34.27	34.62	980,399	+0.63(+1.87%)
Jun 12, 2023	33.92	34.00	33.81	33.98	98,503	+0.08(+0.23%)
Jun 09, 2023	33.82	33.95	33.79	33.90	185,858	-0.13(-0.40%)
Jun 08, 2023	33.92	34.06	33.87	34.04	63,276	+0.26(+0.77%)
Jun 07, 2023	33.91	34.09	33.71	33.78	136,889	+0.13(+0.40%)
Jun 06, 2023	33.44	33.66	33.44	33.64	79,997	-0.06(-0.17%)
Jun 05, 2023	33.78	33.80	33.60	33.70	118,286	-0.17(-0.51%)
Jun 02, 2023	33.89	34.02	33.81	33.88	884,815	+0.61(+1.82%)
Jun 01, 2023	32.90	33.31	32.80	33.27	268,970	+0.28(+0.84%)
May 31, 2023	32.94	33.04	32.60	32.99	278,138	-0.12(-0.35%)
May 30, 2023	33.43	33.43	32.97	33.11	121,613	-0.48(-1.43%)
May 26, 2023	33.37	33.59	33.36	33.59	85,748	+0.64(+1.95%)
May 25, 2023	33.06	33.11	32.78	32.94	121,526	-0.29(-0.87%)
May 24, 2023	33.52	33.52	33.15	33.23	146,943	-0.76(-2.23%)
May 23, 2023	34.36	34.41	33.98	33.99	143,989	-0.69(-1.99%)
May 22, 2023	34.68	34.79	34.59	34.68	109,885	-0.18(-0.52%)
May 19, 2023	34.83	34.95	34.82	34.86	114,564	+0.37(+1.06%)
May 18, 2023	34.48	34.51	34.21	34.50	162,806	-0.14(-0.42%)
May 17, 2023	34.46	34.69	34.26	34.64	422,741	+0.25(+0.73%)
May 16, 2023	34.62	34.68	34.37	34.39	109,079	-0.73(-2.08%)
May 15, 2023	34.74	35.13	34.69	35.12	64,569	+0.51(+1.47%)
May 12, 2023	34.88	34.88	34.50	34.62	83,491	-0.25(-0.72%)
May 11, 2023	34.67	34.89	34.54	34.86	989,072	+0.06(+0.17%)
May 10, 2023	35.08	35.08	34.52	34.81	183,112	-0.35(-0.98%)
May 09, 2023	34.99	35.21	34.91	35.15	76,319	-0.49(-1.37%)
May 08, 2023	35.62	35.69	35.50	35.64	60,163	-0.06(-0.16%)
May 05, 2023	35.24	35.79	35.20	35.70	97,055	+0.56(+1.59%)
May 04, 2023	35.06	35.26	34.88	35.14	168,389	+0.08(+0.22%)
May 03, 2023	35.23	35.40	35.01	35.07	201,652	+0.00(+0.00%)
May 02, 2023	35.20	35.20	34.82	35.07	360,495	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.