Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.83	10.83	10.70	10.82	21,120	+0.07(+0.63%)
Jun 29, 2004	10.77	10.77	10.66	10.75	33,629	+0.09(+0.81%)
Jun 28, 2004	10.73	10.77	10.67	10.67	10,884	+0.01(+0.06%)
Jun 25, 2004	10.76	10.76	10.64	10.66	23,069	-0.10(-0.92%)
Jun 24, 2004	10.56	10.77	10.56	10.76	39,478	+0.23(+2.16%)
Jun 23, 2004	10.46	10.61	10.41	10.53	88,379	+0.16(+1.54%)
Jun 22, 2004	10.32	10.37	10.30	10.37	10,235	+0.03(+0.30%)
Jun 21, 2004	10.33	10.35	10.24	10.34	18,845	-0.06(-0.59%)
Jun 18, 2004	10.25	10.40	10.25	10.40	15,596	-0.03(-0.30%)
Jun 17, 2004	10.25	10.43	10.16	10.43	34,766	+0.04(+0.41%)
Jun 16, 2004	10.43	10.43	10.25	10.39	9,422	-0.05(-0.47%)
Jun 15, 2004	10.24	10.45	10.24	10.44	41,427	+0.20(+1.98%)
Jun 14, 2004	10.13	10.27	10.13	10.24	68,071	-0.22(-2.06%)
Jun 10, 2004	10.45	10.46	10.36	10.45	131,919	+0.01(+0.06%)
Jun 09, 2004	10.69	10.69	10.40	10.45	37,691	-0.33(-3.03%)
Jun 08, 2004	10.76	10.80	10.74	10.77	83,830	-0.10(-0.91%)
Jun 07, 2004	10.80	10.88	10.69	10.87	74,894	+0.31(+2.97%)
Jun 04, 2004	10.43	10.64	10.43	10.56	6,823	+0.29(+2.82%)
Jun 03, 2004	10.40	10.40	10.27	10.27	3,411	-0.13(-1.24%)
Jun 02, 2004	10.46	10.47	10.32	10.40	11,859	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.