Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.28	13.34	13.23	13.23	45,814	-0.18(-1.33%)
Nov 29, 2005	13.50	13.50	13.39	13.41	62,060	-0.19(-1.40%)
Nov 28, 2005	13.54	13.66	13.43	13.60	54,749	+0.16(+1.19%)
Nov 25, 2005	13.53	13.53	13.42	13.44	8,610	-0.09(-0.68%)
Nov 23, 2005	13.44	13.58	13.28	13.53	35,904	+0.06(+0.46%)
Nov 22, 2005	13.36	13.47	13.24	13.47	28,918	+0.08(+0.60%)
Nov 21, 2005	13.35	13.66	13.26	13.39	118,434	+0.10(+0.79%)
Nov 18, 2005	13.23	13.35	13.19	13.28	85,454	+0.01(+0.09%)
Nov 17, 2005	13.17	13.27	13.06	13.27	72,945	+0.17(+1.27%)
Nov 16, 2005	13.08	13.12	12.99	13.10	30,867	+0.06(+0.42%)
Nov 15, 2005	12.99	13.14	12.99	13.05	54,424	-0.14(-1.03%)
Nov 14, 2005	13.23	13.25	13.09	13.18	28,105	-0.06(-0.42%)
Nov 11, 2005	13.02	13.24	13.02	13.24	72,457	+0.22(+1.65%)
Nov 10, 2005	13.02	13.15	12.96	13.02	131,594	-0.02(-0.14%)
Nov 09, 2005	13.08	13.15	12.97	13.04	82,693	-0.05(-0.38%)
Nov 08, 2005	12.99	13.12	12.99	13.09	42,727	+0.00(+0.00%)
Nov 07, 2005	13.08	13.12	13.04	13.09	58,161	+0.02(+0.19%)
Nov 04, 2005	13.14	13.22	13.04	13.07	234,107	-0.10(-0.75%)
Nov 03, 2005	13.32	13.36	13.16	13.17	113,560	-0.02(-0.19%)
Nov 02, 2005	13.09	13.19	13.08	13.19	79,606	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.