Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.18	17.29	17.02	17.04	143,995	-0.39(-2.23%)
Feb 28, 2008	17.37	17.53	17.34	17.43	69,535	-0.11(-0.64%)
Feb 27, 2008	17.27	17.65	17.27	17.54	607,194	+0.10(+0.57%)
Feb 26, 2008	17.20	17.53	17.14	17.44	201,435	+0.35(+2.03%)
Feb 25, 2008	16.93	17.12	16.77	17.09	273,738	+0.28(+1.64%)
Feb 22, 2008	16.87	16.87	16.49	16.82	220,249	+0.11(+0.67%)
Feb 21, 2008	16.92	16.98	16.67	16.70	83,470	-0.12(-0.73%)
Feb 20, 2008	16.47	16.84	16.42	16.83	881,845	+0.07(+0.39%)
Feb 19, 2008	16.98	17.03	16.72	16.76	224,351	+0.32(+1.93%)
Feb 18, 2008	16.33	16.46	16.21	16.45	0	+0.00(+0.00%)
Feb 15, 2008	16.33	16.46	16.21	16.45	205,963	+0.16(+1.01%)
Feb 14, 2008	16.55	16.58	16.26	16.28	557,059	-0.10(-0.61%)
Feb 13, 2008	16.16	16.43	16.12	16.38	546,356	+0.49(+3.07%)
Feb 12, 2008	15.66	16.15	15.66	15.89	577,501	+0.41(+2.62%)
Feb 11, 2008	15.39	15.51	15.16	15.49	1,197,371	+0.03(+0.19%)
Feb 08, 2008	15.36	15.50	15.29	15.46	278,080	-0.14(-0.90%)
Feb 07, 2008	15.58	15.73	15.32	15.60	504,618	-0.21(-1.34%)
Feb 06, 2008	15.96	16.15	15.78	15.81	684,880	+0.04(+0.22%)
Feb 05, 2008	16.04	16.25	15.78	15.78	2,051,637	-0.92(-5.53%)
Feb 04, 2008	16.86	16.95	16.58	16.70	2,206,917	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.