Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.13	15.24	15.07	15.07	590,559	-0.20(-1.31%)
Jun 27, 2008	15.32	15.44	15.15	15.27	380,240	-0.19(-1.25%)
Jun 26, 2008	15.76	15.76	15.45	15.46	256,093	-0.63(-3.89%)
Jun 25, 2008	16.00	16.19	15.95	16.09	172,364	-0.44(-2.65%)
Jun 24, 2008	16.57	16.66	16.43	16.53	312,159	-0.25(-1.47%)
Jun 23, 2008	16.86	16.93	16.73	16.77	172,170	-0.22(-1.31%)
Jun 20, 2008	17.07	17.11	16.93	17.00	96,421	-0.29(-1.67%)
Jun 19, 2008	17.22	17.30	17.12	17.29	371,305	-0.09(-0.51%)
Jun 18, 2008	17.42	17.49	17.31	17.37	158,304	-0.26(-1.47%)
Jun 17, 2008	17.77	17.80	17.61	17.63	871,883	+0.01(+0.03%)
Jun 16, 2008	17.50	17.70	17.49	17.63	589,333	+0.28(+1.59%)
Jun 13, 2008	17.19	17.38	17.15	17.35	115,181	+0.08(+0.48%)
Jun 12, 2008	17.29	17.40	17.20	17.27	103,034	-0.01(-0.03%)
Jun 11, 2008	17.52	17.60	17.26	17.27	687,632	-0.26(-1.48%)
Jun 10, 2008	17.60	17.78	17.53	17.53	635,014	-0.38(-2.13%)
Jun 09, 2008	18.10	18.11	17.83	17.92	1,411,226	-0.01(-0.03%)
Jun 06, 2008	18.22	18.37	17.86	17.92	1,049,353	-0.58(-3.12%)
Jun 05, 2008	18.31	18.50	18.25	18.50	2,219,346	+0.39(+2.14%)
Jun 04, 2008	18.10	18.23	18.03	18.11	2,245,844	-0.25(-1.38%)
Jun 03, 2008	18.56	18.56	18.26	18.36	5,353,401	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.