Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.46	14.24	14.24	14.24	137,992	-0.12(-0.80%)
Dec 30, 2009	14.46	14.49	14.31	14.35	271,829	-0.12(-0.84%)
Dec 29, 2009	14.57	14.66	14.45	14.47	178,051	-0.01(-0.08%)
Dec 28, 2009	14.49	14.55	14.42	14.49	196,904	+0.11(+0.76%)
Dec 24, 2009	14.39	14.48	14.35	14.38	57,322	+0.01(+0.04%)
Dec 23, 2009	14.21	14.41	14.21	14.37	272,197	+0.06(+0.42%)
Dec 22, 2009	14.17	14.31	14.13	14.31	384,298	+0.17(+1.23%)
Dec 21, 2009	13.99	14.22	13.99	14.14	548,222	+0.21(+1.48%)
Dec 18, 2009	13.94	14.09	13.79	13.93	542,972	-0.01(-0.09%)
Dec 17, 2009	14.12	14.17	13.91	13.94	1,036,827	-0.53(-3.67%)
Dec 16, 2009	14.49	14.56	14.39	14.47	445,176	+0.13(+0.88%)
Dec 15, 2009	14.31	14.39	14.20	14.35	767,454	-0.27(-1.82%)
Dec 14, 2009	14.67	14.69	14.60	14.61	487,092	+0.15(+1.00%)
Dec 11, 2009	14.53	14.53	14.41	14.47	345,351	+0.01(+0.08%)
Dec 10, 2009	14.61	14.63	14.44	14.46	432,280	-0.04(-0.29%)
Dec 09, 2009	14.40	14.53	14.26	14.50	351,301	+0.05(+0.33%)
Dec 08, 2009	14.64	14.64	14.37	14.45	731,154	-0.43(-2.88%)
Dec 07, 2009	14.86	15.00	14.78	14.88	650,683	-0.04(-0.28%)
Dec 04, 2009	15.23	15.33	14.85	14.92	316,770	-0.07(-0.44%)
Dec 03, 2009	15.22	15.31	14.97	14.99	405,178	-0.16(-1.04%)
Dec 02, 2009	15.01	15.18	15.01	15.15	298,860	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.