Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.96	18.11	17.93	18.09	306,516	+0.08(+0.45%)
Oct 28, 2010	18.16	18.22	17.93	18.01	299,237	-0.15(-0.82%)
Oct 27, 2010	18.19	18.26	17.97	18.16	207,572	-0.50(-2.69%)
Oct 25, 2010	18.80	18.85	18.62	18.66	290,830	+0.05(+0.27%)
Oct 22, 2010	18.68	18.69	18.55	18.61	150,751	+0.13(+0.70%)
Oct 21, 2010	18.61	18.75	18.36	18.48	493,267	+0.16(+0.88%)
Oct 20, 2010	17.94	18.43	17.88	18.32	318,592	+0.52(+2.92%)
Oct 19, 2010	18.01	18.46	17.66	17.80	295,378	-0.56(-3.07%)
Oct 18, 2010	18.30	18.43	18.23	18.36	352,086	-0.04(-0.20%)
Oct 15, 2010	18.56	18.56	18.27	18.40	233,246	-0.19(-1.00%)
Oct 14, 2010	18.61	18.67	18.49	18.59	87,016	+0.11(+0.60%)
Oct 13, 2010	18.47	18.59	18.44	18.48	192,620	+0.25(+1.39%)
Oct 12, 2010	18.08	18.25	17.87	18.22	537,102	+0.08(+0.44%)
Oct 11, 2010	18.22	18.25	18.10	18.14	360,687	+0.03(+0.17%)
Oct 08, 2010	18.11	18.18	17.86	18.11	912,480	+0.04(+0.21%)
Oct 07, 2010	18.27	18.27	17.89	18.07	298,635	+0.07(+0.38%)
Oct 06, 2010	18.08	18.14	17.91	18.00	573,502	-0.16(-0.89%)
Oct 05, 2010	17.99	18.25	17.94	18.17	278,492	+0.66(+3.79%)
Oct 04, 2010	17.70	17.73	17.41	17.50	371,396	-0.45(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.