Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.30	17.68	17.27	17.58	252,247	-0.04(-0.25%)
Nov 29, 2010	17.46	17.70	17.34	17.62	390,606	-0.02(-0.11%)
Nov 26, 2010	17.59	17.71	17.56	17.64	80,363	-0.06(-0.35%)
Nov 24, 2010	17.55	17.70	17.70	17.70	170,991	+0.30(+1.75%)
Nov 23, 2010	17.44	17.46	17.32	17.40	313,434	-0.51(-2.87%)
Nov 22, 2010	17.86	17.96	17.64	17.91	287,066	-0.13(-0.72%)
Nov 19, 2010	17.82	18.07	17.79	18.04	201,436	+0.16(+0.90%)
Nov 18, 2010	17.78	17.91	17.78	17.88	177,913	+0.54(+3.11%)
Nov 17, 2010	17.29	17.46	17.25	17.34	328,899	+0.07(+0.39%)
Nov 16, 2010	17.58	17.58	17.14	17.27	471,570	-0.51(-2.89%)
Nov 15, 2010	17.83	17.96	17.79	17.79	365,035	+0.09(+0.49%)
Nov 12, 2010	17.89	17.97	17.59	17.70	2,668,916	-0.30(-1.69%)
Nov 11, 2010	18.04	18.04	17.84	18.00	576,603	-0.35(-1.92%)
Nov 10, 2010	18.29	18.37	17.99	18.36	142,734	+0.15(+0.82%)
Nov 09, 2010	18.53	18.59	18.14	18.21	274,630	-0.13(-0.71%)
Nov 08, 2010	18.36	18.43	18.25	18.34	658,433	-0.17(-0.90%)
Nov 05, 2010	18.53	18.62	18.45	18.51	1,018,214	-0.44(-2.31%)
Nov 04, 2010	18.91	19.07	18.81	18.94	432,898	+0.45(+2.43%)
Nov 03, 2010	18.27	18.49	18.14	18.49	656,562	+0.19(+1.02%)
Nov 02, 2010	18.28	18.38	18.20	18.31	1,844,996	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.