Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.40	20.78	20.40	20.68	353,492	+0.44(+2.19%)
Jun 29, 2011	20.03	20.29	19.81	20.24	332,219	+0.75(+3.87%)
Jun 28, 2011	19.49	19.58	19.38	19.48	595,447	+0.07(+0.37%)
Jun 27, 2011	19.08	19.49	19.01	19.41	1,108,050	+0.57(+3.00%)
Jun 24, 2011	19.16	19.16	18.75	18.84	356,481	-0.40(-2.06%)
Jun 23, 2011	19.05	19.27	18.81	19.24	455,555	-0.39(-1.99%)
Jun 22, 2011	19.68	19.86	19.61	19.63	318,648	-0.46(-2.30%)
Jun 21, 2011	19.70	20.14	19.67	20.09	577,306	+0.62(+3.17%)
Jun 20, 2011	19.45	19.48	19.39	19.48	270,430	-0.16(-0.83%)
Jun 17, 2011	19.79	19.79	19.56	19.64	368,375	+0.34(+1.76%)
Jun 16, 2011	19.22	19.41	19.10	19.30	613,463	-0.11(-0.58%)
Jun 15, 2011	19.80	19.86	19.35	19.41	621,892	-0.99(-4.84%)
Jun 14, 2011	20.39	20.51	20.35	20.40	2,054,572	+0.43(+2.14%)
Jun 13, 2011	20.19	20.23	19.83	19.97	581,976	-0.09(-0.44%)
Jun 10, 2011	20.65	20.67	20.02	20.06	416,926	-0.86(-4.09%)
Jun 09, 2011	20.77	21.01	20.71	20.92	207,709	+0.17(+0.82%)
Jun 08, 2011	21.06	21.12	20.74	20.75	438,651	-0.67(-3.13%)
Jun 07, 2011	21.56	21.62	21.42	21.42	313,682	+0.29(+1.36%)
Jun 06, 2011	21.42	21.47	21.11	21.13	394,237	-0.49(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.