Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.02	17.27	17.02	17.13	280,204	+0.45(+2.73%)
Aug 30, 2011	16.59	16.78	16.43	16.68	296,928	-0.17(-1.03%)
Aug 29, 2011	16.70	16.86	16.66	16.85	181,481	+0.50(+3.06%)
Aug 26, 2011	16.06	16.47	15.81	16.35	234,316	+0.27(+1.67%)
Aug 25, 2011	16.56	16.69	16.01	16.08	402,467	-0.49(-2.94%)
Aug 24, 2011	16.51	16.84	16.33	16.57	450,571	+0.08(+0.50%)
Aug 23, 2011	16.03	16.50	15.95	16.48	1,135,598	+0.80(+5.10%)
Aug 22, 2011	16.18	16.20	15.68	15.68	408,171	+0.29(+1.91%)
Aug 19, 2011	15.50	15.97	15.36	15.39	582,510	-0.30(-1.92%)
Aug 18, 2011	16.20	16.20	15.55	15.69	472,340	-1.38(-8.10%)
Aug 17, 2011	17.14	17.43	16.95	17.07	337,865	+0.22(+1.29%)
Aug 16, 2011	16.84	17.22	16.70	16.86	1,020,324	-0.46(-2.66%)
Aug 15, 2011	17.03	17.35	17.03	17.32	517,507	+0.60(+3.56%)
Aug 12, 2011	16.82	16.93	16.52	16.72	1,350,668	+0.19(+1.16%)
Aug 11, 2011	15.82	16.75	15.75	16.53	3,141,091	+1.07(+6.92%)
Aug 10, 2011	16.16	16.17	15.45	15.46	2,097,701	-1.04(-6.29%)
Aug 09, 2011	16.47	16.50	15.46	16.50	1,300,847	+1.16(+7.56%)
Aug 08, 2011	16.14	16.39	15.27	15.34	1,601,194	-1.47(-8.73%)
Aug 05, 2011	17.07	17.12	16.18	16.80	2,295,898	+0.78(+4.88%)
Aug 04, 2011	16.96	16.96	16.00	16.02	1,185,387	-1.73(-9.74%)
Aug 03, 2011	18.03	18.05	17.44	17.75	1,811,692	+0.00(+0.00%)
Aug 02, 2011	18.33	18.51	17.75	17.75	802,373	-0.99(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.