Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.09	18.17	18.04	18.14	402,236	+0.04(+0.21%)
Apr 27, 2012	18.08	18.19	18.03	18.10	179,094	+0.25(+1.40%)
Apr 26, 2012	17.69	17.91	17.67	17.85	269,384	+0.08(+0.47%)
Apr 25, 2012	17.73	17.78	17.66	17.77	235,924	+0.42(+2.44%)
Apr 24, 2012	17.32	17.44	17.28	17.35	259,045	+0.16(+0.93%)
Apr 23, 2012	17.30	17.30	17.00	17.19	313,405	-0.82(-4.55%)
Apr 20, 2012	17.89	18.12	17.87	18.01	167,593	+0.33(+1.85%)
Apr 19, 2012	17.76	17.87	17.59	17.68	234,606	+0.08(+0.44%)
Apr 18, 2012	17.59	17.78	17.56	17.60	174,492	-0.26(-1.43%)
Apr 17, 2012	17.93	18.01	17.84	17.86	2,112,920	+0.28(+1.57%)
Apr 16, 2012	17.57	17.65	17.37	17.59	174,283	+0.21(+1.22%)
Apr 13, 2012	17.63	17.63	17.30	17.37	148,154	-0.49(-2.72%)
Apr 12, 2012	17.55	17.91	17.53	17.86	401,013	+0.56(+3.22%)
Apr 11, 2012	17.47	17.51	17.27	17.30	718,969	+0.37(+2.19%)
Apr 10, 2012	17.41	17.45	16.92	16.93	546,303	-0.60(-3.40%)
Apr 09, 2012	17.34	17.59	17.33	17.53	469,915	-0.16(-0.91%)
Apr 05, 2012	17.67	17.82	17.60	17.69	529,347	-0.22(-1.22%)
Apr 04, 2012	17.84	17.94	17.71	17.91	365,187	-0.65(-3.49%)
Apr 03, 2012	18.80	18.90	18.42	18.55	611,681	-0.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.