Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.31	24.39	24.20	24.23	454,752	-0.53(-2.12%)
Jul 30, 2014	24.70	24.82	24.63	24.76	117,683	+0.04(+0.17%)
Jul 29, 2014	24.88	24.92	24.72	24.72	213,886	-0.23(-0.94%)
Jul 28, 2014	24.99	25.01	24.85	24.95	93,193	-0.18(-0.73%)
Jul 25, 2014	25.07	25.14	24.97	25.14	215,075	+0.13(+0.51%)
Jul 24, 2014	25.02	25.03	24.93	25.01	267,202	+0.20(+0.80%)
Jul 23, 2014	24.97	24.97	24.80	24.81	256,315	+0.04(+0.14%)
Jul 22, 2014	24.83	24.89	24.77	24.77	464,591	+0.20(+0.81%)
Jul 21, 2014	24.55	24.65	24.53	24.58	289,849	-0.18(-0.75%)
Jul 18, 2014	24.62	24.79	24.62	24.76	386,639	+0.38(+1.57%)
Jul 17, 2014	24.62	24.70	24.36	24.38	262,563	-0.41(-1.66%)
Jul 16, 2014	24.71	24.82	24.67	24.79	168,879	+0.32(+1.31%)
Jul 15, 2014	24.62	24.62	24.37	24.47	449,310	-0.24(-0.98%)
Jul 14, 2014	24.72	24.77	24.68	24.71	531,625	+0.30(+1.22%)
Jul 11, 2014	24.36	24.42	24.33	24.41	944,482	-0.01(-0.03%)
Jul 10, 2014	24.38	24.47	24.34	24.42	2,255,570	-0.34(-1.38%)
Jul 09, 2014	24.70	24.81	24.65	24.76	215,321	+0.11(+0.43%)
Jul 08, 2014	24.83	24.83	24.60	24.65	154,872	-0.29(-1.17%)
Jul 07, 2014	24.93	24.99	24.89	24.94	112,171	-0.21(-0.82%)
Jul 03, 2014	25.07	25.15	25.15	25.15	604,524	-0.12(-0.48%)
Jul 02, 2014	25.19	25.27	25.14	25.27	165,110	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.