Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.88	24.07	23.88	23.96	289,668	-0.32(-1.33%)
Mar 30, 2015	24.25	24.33	24.17	24.29	291,541	+0.22(+0.92%)
Mar 27, 2015	24.18	24.23	24.05	24.06	249,632	-0.09(-0.36%)
Mar 26, 2015	24.21	24.21	24.02	24.15	159,591	-0.29(-1.20%)
Mar 25, 2015	24.68	24.71	24.44	24.44	278,099	-0.07(-0.29%)
Mar 24, 2015	24.55	24.61	24.44	24.51	208,656	-0.03(-0.12%)
Mar 23, 2015	24.54	24.59	24.44	24.54	156,412	+0.28(+1.15%)
Mar 20, 2015	24.29	24.44	24.23	24.26	310,615	+0.24(+0.98%)
Mar 19, 2015	23.97	24.08	23.95	24.03	226,206	-0.21(-0.86%)
Mar 18, 2015	23.55	24.30	23.55	24.23	1,139,462	+0.53(+2.23%)
Mar 17, 2015	23.67	23.74	23.60	23.71	185,651	-0.21(-0.90%)
Mar 16, 2015	23.77	23.98	23.73	23.92	587,811	+0.38(+1.61%)
Mar 13, 2015	23.57	23.57	23.40	23.54	345,647	-0.23(-0.96%)
Mar 12, 2015	23.63	23.79	23.57	23.77	146,250	+0.17(+0.73%)
Mar 11, 2015	23.48	23.70	23.36	23.60	150,592	+0.10(+0.43%)
Mar 10, 2015	23.61	23.67	23.45	23.50	203,372	-0.49(-2.06%)
Mar 09, 2015	24.01	24.05	23.78	23.99	239,072	+0.02(+0.09%)
Mar 06, 2015	24.16	24.16	23.87	23.97	215,627	-0.49(-2.02%)
Mar 05, 2015	24.55	24.61	24.42	24.46	808,581	-0.09(-0.38%)
Mar 04, 2015	24.36	24.56	24.15	24.56	201,391	-0.16(-0.64%)
Mar 03, 2015	24.73	24.76	24.63	24.71	333,554	-0.11(-0.43%)
Mar 02, 2015	24.73	24.85	24.66	24.82	578,454	-0.03(-0.12%)
Feb 27, 2015	24.68	24.90	24.67	24.85	179,790	+0.30(+1.22%)
Feb 26, 2015	24.65	24.74	24.53	24.55	73,347	-0.24(-0.95%)
Feb 25, 2015	24.64	24.82	24.63	24.79	189,397	+0.22(+0.90%)
Feb 24, 2015	24.44	24.61	24.39	24.56	140,588	+0.09(+0.38%)
Feb 23, 2015	24.34	24.51	24.29	24.47	376,495	-0.14(-0.55%)
Feb 20, 2015	24.06	24.68	24.03	24.61	508,064	+0.46(+1.90%)
Feb 19, 2015	24.16	24.28	24.11	24.15	173,286	-0.10(-0.41%)
Feb 18, 2015	24.03	24.27	23.96	24.25	1,686,814	+0.10(+0.41%)
Feb 17, 2015	23.87	24.22	23.83	24.15	359,437	+0.16(+0.66%)
Feb 13, 2015	23.91	23.99	23.99	23.99	263,783	+0.21(+0.87%)
Feb 12, 2015	23.53	23.80	23.53	23.78	154,633	+0.53(+2.28%)
Feb 11, 2015	23.38	23.38	23.16	23.25	479,316	-0.44(-1.87%)
Feb 10, 2015	23.57	23.75	23.52	23.70	557,452	+0.39(+1.66%)
Feb 09, 2015	23.18	23.40	23.18	23.31	195,058	+0.06(+0.28%)
Feb 06, 2015	23.53	23.55	23.19	23.25	211,539	-0.37(-1.58%)
Feb 05, 2015	23.47	23.64	23.43	23.62	161,629	+0.41(+1.76%)
Feb 04, 2015	23.41	23.48	23.20	23.21	394,660	-0.62(-2.58%)
Feb 03, 2015	23.57	23.89	23.55	23.83	623,853	+0.50(+2.15%)
Feb 02, 2015	23.33	23.36	23.15	23.33	406,883	+0.11(+0.46%)
Jan 30, 2015	23.38	23.40	23.20	23.22	305,528	-0.14(-0.58%)
Jan 29, 2015	23.32	23.38	23.16	23.35	225,700	+0.62(+2.74%)
Jan 28, 2015	23.18	23.33	22.72	22.73	297,806	-0.22(-0.97%)
Jan 27, 2015	22.87	23.01	22.78	22.95	374,528	-0.02(-0.09%)
Jan 26, 2015	22.72	23.00	22.70	22.98	237,786	+0.57(+2.56%)
Jan 23, 2015	22.56	22.68	22.40	22.40	422,136	-0.38(-1.66%)
Jan 22, 2015	22.57	22.85	22.51	22.78	446,883	+0.42(+1.86%)
Jan 21, 2015	22.29	22.40	22.24	22.37	276,537	+0.09(+0.42%)
Jan 20, 2015	22.33	22.35	22.14	22.27	518,315	+0.11(+0.48%)
Jan 16, 2015	21.82	22.22	21.82	22.17	275,433	+0.35(+1.61%)
Jan 15, 2015	21.74	21.91	21.64	21.82	467,000	+0.09(+0.43%)
Jan 14, 2015	21.85	21.87	21.59	21.72	430,504	-0.27(-1.24%)
Jan 13, 2015	22.15	22.27	21.82	21.99	273,051	+0.07(+0.33%)
Jan 12, 2015	21.99	22.03	21.88	21.92	272,867	-0.07(-0.33%)
Jan 09, 2015	22.08	22.08	21.87	21.99	325,811	-0.03(-0.13%)
Jan 08, 2015	21.91	22.17	21.91	22.02	449,625	+0.09(+0.39%)
Jan 07, 2015	21.99	22.08	21.71	21.94	494,474	+0.20(+0.92%)
Jan 06, 2015	21.98	22.09	21.69	21.74	577,524	-0.16(-0.75%)
Jan 05, 2015	22.16	22.21	21.86	21.90	540,034	-0.62(-2.73%)
Jan 02, 2015	22.71	22.71	22.48	22.52	327,665	-0.15(-0.66%)
Dec 31, 2014	23.03	22.67	22.67	22.67	535,390	-0.34(-1.46%)
Dec 30, 2014	23.05	23.08	22.98	23.00	231,864	+0.04(+0.16%)
Dec 29, 2014	22.88	23.04	22.86	22.97	227,863	-0.03(-0.12%)
Dec 26, 2014	23.00	23.08	22.95	23.00	113,831	-0.01(-0.03%)
Dec 24, 2014	22.97	23.00	23.00	23.00	56,445	+0.05(+0.22%)
Dec 23, 2014	23.00	23.08	22.95	22.95	123,451	+0.01(+0.03%)
Dec 22, 2014	22.90	22.96	22.85	22.95	283,019	+0.01(+0.06%)
Dec 19, 2014	22.77	22.97	22.75	22.93	423,983	-0.01(-0.03%)
Dec 18, 2014	22.74	22.98	22.70	22.94	471,830	+0.42(+1.84%)
Dec 17, 2014	22.36	22.66	22.29	22.52	412,253	+0.21(+0.93%)
Dec 16, 2014	22.29	22.60	22.27	22.32	222,702	-0.13(-0.60%)
Dec 15, 2014	22.91	22.98	22.42	22.45	267,904	-0.41(-1.77%)
Dec 12, 2014	23.28	23.31	22.84	22.86	315,067	-0.46(-1.98%)
Dec 11, 2014	23.39	23.47	23.28	23.32	159,787	-0.04(-0.18%)
Dec 10, 2014	23.60	23.60	23.35	23.36	238,240	-0.23(-0.99%)
Dec 09, 2014	23.55	23.63	23.42	23.59	106,613	+0.00(+0.00%)
Dec 08, 2014	23.59	23.67	23.57	23.59	108,475	-0.13(-0.54%)
Dec 05, 2014	23.70	23.76	23.65	23.72	217,804	+0.13(+0.57%)
Dec 04, 2014	23.62	23.74	23.54	23.59	339,349	-0.13(-0.54%)
Dec 03, 2014	23.60	23.75	23.58	23.72	234,936	+0.17(+0.71%)
Dec 02, 2014	23.63	23.66	23.45	23.55	426,719	-0.22(-0.91%)
Dec 01, 2014	23.86	23.89	23.71	23.77	607,253	-0.06(-0.24%)
Nov 28, 2014	23.79	23.85	23.76	23.82	36,330	-0.24(-1.00%)
Nov 26, 2014	23.97	24.06	24.06	24.06	144,269	-0.02(-0.09%)
Nov 25, 2014	23.96	24.10	23.95	24.09	202,996	+0.20(+0.83%)
Nov 24, 2014	23.72	23.91	23.69	23.89	178,760	+0.34(+1.45%)
Nov 21, 2014	23.58	23.62	23.45	23.55	220,725	+0.14(+0.61%)
Nov 20, 2014	23.35	23.45	23.35	23.40	93,565	-0.13(-0.54%)
Nov 19, 2014	23.61	23.64	23.47	23.53	177,421	-0.17(-0.72%)
Nov 18, 2014	23.57	23.75	23.52	23.70	169,507	+0.46(+1.99%)
Nov 17, 2014	23.24	23.30	23.20	23.24	1,070,904	-0.05(-0.21%)
Nov 14, 2014	23.15	23.37	23.15	23.29	161,324	-0.03(-0.12%)
Nov 13, 2014	23.23	23.37	23.23	23.32	114,355	+0.11(+0.49%)
Nov 12, 2014	23.18	23.25	23.15	23.20	126,603	-0.26(-1.09%)
Nov 11, 2014	23.36	23.50	23.32	23.46	310,152	+0.18(+0.76%)
Nov 10, 2014	23.35	23.35	23.21	23.28	219,022	+0.04(+0.15%)
Nov 07, 2014	23.15	23.26	23.03	23.25	568,038	+0.01(+0.06%)
Nov 06, 2014	23.42	23.42	23.17	23.23	641,251	-0.06(-0.24%)
Nov 05, 2014	23.35	23.35	23.23	23.29	246,353	+0.11(+0.46%)
Nov 04, 2014	23.05	23.20	22.98	23.18	286,284	+0.18(+0.77%)
Nov 03, 2014	23.16	23.20	22.96	23.01	182,911	-0.38(-1.64%)
Oct 31, 2014	23.20	23.39	23.14	23.39	463,966	+0.17(+0.73%)
Oct 30, 2014	22.99	23.29	22.99	23.22	189,572	+0.26(+1.11%)
Oct 29, 2014	23.11	23.25	22.86	22.96	255,957	-0.06(-0.28%)
Oct 28, 2014	22.81	23.03	22.81	23.03	383,037	+0.31(+1.34%)
Oct 27, 2014	22.56	22.79	22.91	22.72	377,079	-0.19(-0.84%)
Oct 24, 2014	22.90	22.93	22.77	22.91	353,327	+0.10(+0.44%)
Oct 23, 2014	22.71	22.89	22.71	22.81	204,450	+0.50(+2.23%)
Oct 22, 2014	22.51	22.56	22.32	22.32	410,514	-0.23(-1.01%)
Oct 21, 2014	22.28	22.59	22.25	22.54	463,928	+0.39(+1.76%)
Oct 20, 2014	21.90	22.18	21.86	22.15	202,337	+0.09(+0.42%)
Oct 17, 2014	21.92	22.13	21.88	22.06	125,818	+0.57(+2.64%)
Oct 16, 2014	21.12	21.70	21.09	21.49	472,279	-0.09(-0.40%)
Oct 15, 2014	21.61	21.69	21.14	21.58	247,711	-0.15(-0.69%)
Oct 14, 2014	21.83	21.93	21.68	21.73	206,935	-0.03(-0.13%)
Oct 13, 2014	22.02	22.11	21.75	21.75	185,451	+0.04(+0.20%)
Oct 10, 2014	21.90	22.00	21.70	21.71	388,381	-0.28(-1.26%)
Oct 09, 2014	22.47	22.52	21.99	21.99	342,141	-0.80(-3.49%)
Oct 08, 2014	22.36	22.80	22.29	22.79	318,590	+0.43(+1.91%)
Oct 07, 2014	22.66	22.70	22.32	22.36	460,913	-0.68(-2.96%)
Oct 06, 2014	23.08	23.09	22.85	23.04	164,237	+0.16(+0.71%)
Oct 03, 2014	22.84	22.92	22.75	22.88	475,851	-0.04(-0.19%)
Oct 02, 2014	23.16	23.19	22.76	22.92	645,080	-0.21(-0.92%)
Oct 01, 2014	23.38	23.38	23.08	23.13	538,046	-0.38(-1.60%)
Sep 30, 2014	23.40	23.62	23.40	23.51	321,858	+0.18(+0.76%)
Sep 29, 2014	23.18	23.35	23.18	23.33	181,513	-0.06(-0.27%)
Sep 26, 2014	23.38	23.43	23.30	23.40	254,167	-0.01(-0.06%)
Sep 25, 2014	23.60	23.60	23.40	23.41	286,554	-0.48(-1.99%)
Sep 24, 2014	23.77	23.91	23.66	23.89	191,788	+0.01(+0.06%)
Sep 23, 2014	24.01	24.09	23.86	23.87	158,129	-0.21(-0.88%)
Sep 22, 2014	24.23	24.23	24.03	24.09	298,851	-0.02(-0.09%)
Sep 19, 2014	24.28	24.28	24.06	24.11	224,055	-0.17(-0.70%)
Sep 18, 2014	24.11	24.31	24.06	24.28	279,407	+0.38(+1.58%)
Sep 17, 2014	23.97	24.35	23.88	23.90	151,398	-0.02(-0.09%)
Sep 16, 2014	23.74	23.95	23.74	23.92	217,457	+0.15(+0.63%)
Sep 15, 2014	23.80	23.81	23.75	23.77	196,527	+0.13(+0.54%)
Sep 12, 2014	23.67	23.72	23.59	23.64	469,205	+0.05(+0.21%)
Sep 11, 2014	23.72	23.74	23.55	23.59	337,558	-0.22(-0.93%)
Sep 10, 2014	23.65	23.84	23.62	23.82	157,865	+0.16(+0.69%)
Sep 09, 2014	23.69	23.69	23.59	23.65	252,709	-0.11(-0.48%)
Sep 08, 2014	23.91	23.93	23.72	23.77	279,371	-0.12(-0.50%)
Sep 05, 2014	23.83	23.90	23.78	23.89	69,485	-0.14(-0.59%)
Sep 04, 2014	24.11	24.16	23.95	24.03	145,288	-0.21(-0.88%)
Sep 03, 2014	24.31	24.32	24.19	24.24	320,824	+0.19(+0.80%)
Sep 02, 2014	24.13	24.13	23.97	24.05	265,130	-0.14(-0.57%)
Aug 29, 2014	24.28	24.19	24.19	24.19	208,170	+0.00(+0.01%)
Aug 28, 2014	24.12	24.21	24.11	24.18	360,060	-0.29(-1.19%)
Aug 27, 2014	24.52	24.55	24.45	24.48	318,427	+0.06(+0.23%)
Aug 26, 2014	24.50	24.55	24.42	24.42	395,205	-0.06(-0.26%)
Aug 25, 2014	24.40	24.55	24.40	24.48	241,511	+0.14(+0.58%)
Aug 22, 2014	24.43	24.43	24.28	24.34	195,832	-0.14(-0.58%)
Aug 21, 2014	24.39	24.52	24.38	24.48	307,852	+0.26(+1.06%)
Aug 20, 2014	24.16	24.29	24.16	24.23	204,738	-0.17(-0.70%)
Aug 19, 2014	24.38	24.41	24.36	24.40	53,182	+0.05(+0.20%)
Aug 18, 2014	24.33	24.37	24.29	24.35	255,138	+0.14(+0.59%)
Aug 15, 2014	24.35	24.39	24.06	24.21	239,930	+0.09(+0.38%)
Aug 14, 2014	24.12	24.14	24.03	24.11	125,962	+0.04(+0.15%)
Aug 13, 2014	24.12	24.12	24.05	24.08	229,806	+0.17(+0.71%)
Aug 12, 2014	23.94	23.96	23.86	23.91	291,939	-0.09(-0.36%)
Aug 11, 2014	24.03	24.12	23.94	23.99	547,938	+0.27(+1.14%)
Aug 08, 2014	23.47	23.69	23.45	23.72	245,160	+0.28(+1.21%)
Aug 07, 2014	23.79	23.84	23.40	23.44	437,098	-0.24(-1.02%)
Aug 06, 2014	23.64	23.79	23.60	23.68	455,936	-0.28(-1.16%)
Aug 05, 2014	24.16	24.17	23.92	23.96	775,589	-0.19(-0.79%)
Aug 04, 2014	24.19	24.21	23.95	24.15	734,134	+0.04(+0.15%)
Aug 01, 2014	24.23	24.30	24.03	24.11	311,408	-0.12(-0.50%)
Jul 31, 2014	24.31	24.39	24.20	24.23	454,752	-0.53(-2.12%)
Jul 30, 2014	24.70	24.82	24.63	24.76	117,683	+0.04(+0.17%)
Jul 29, 2014	24.88	24.92	24.72	24.72	213,886	-0.23(-0.94%)
Jul 28, 2014	24.99	25.01	24.85	24.95	93,193	-0.18(-0.73%)
Jul 25, 2014	25.07	25.14	24.97	25.14	215,075	+0.13(+0.51%)
Jul 24, 2014	25.02	25.03	24.93	25.01	267,202	+0.20(+0.80%)
Jul 23, 2014	24.97	24.97	24.80	24.81	256,315	+0.04(+0.14%)
Jul 22, 2014	24.83	24.89	24.77	24.77	464,591	+0.20(+0.81%)
Jul 21, 2014	24.55	24.65	24.53	24.58	289,849	-0.18(-0.75%)
Jul 18, 2014	24.62	24.79	24.62	24.76	386,639	+0.38(+1.57%)
Jul 17, 2014	24.62	24.70	24.36	24.38	262,563	-0.41(-1.66%)
Jul 16, 2014	24.71	24.82	24.67	24.79	168,879	+0.32(+1.31%)
Jul 15, 2014	24.62	24.62	24.37	24.47	449,310	-0.24(-0.98%)
Jul 14, 2014	24.72	24.77	24.68	24.71	531,625	+0.30(+1.22%)
Jul 11, 2014	24.36	24.42	24.33	24.41	944,482	-0.01(-0.03%)
Jul 10, 2014	24.38	24.47	24.34	24.42	2,255,570	-0.34(-1.38%)
Jul 09, 2014	24.70	24.81	24.65	24.76	215,321	+0.11(+0.43%)
Jul 08, 2014	24.83	24.83	24.60	24.65	154,872	-0.29(-1.17%)
Jul 07, 2014	24.93	24.99	24.89	24.94	112,171	-0.21(-0.82%)
Jul 03, 2014	25.07	25.15	25.15	25.15	604,524	-0.12(-0.48%)
Jul 02, 2014	25.19	25.27	25.14	25.27	165,110	+0.04(+0.14%)
Jul 01, 2014	25.17	25.29	25.10	25.24	150,064	+0.17(+0.68%)
Jun 30, 2014	25.00	25.12	24.99	25.07	217,099	+0.06(+0.23%)
Jun 27, 2014	24.82	25.01	24.80	25.01	172,198	+0.11(+0.43%)
Jun 26, 2014	24.80	24.90	24.67	24.90	295,584	-0.14(-0.57%)
Jun 25, 2014	24.93	25.06	24.85	25.04	241,319	-0.17(-0.69%)
Jun 24, 2014	25.30	25.34	25.19	25.22	80,713	-0.20(-0.77%)
Jun 23, 2014	25.30	25.44	25.29	25.42	245,461	+0.36(+1.43%)
Jun 20, 2014	25.04	25.09	24.99	25.06	306,753	-0.17(-0.68%)
Jun 19, 2014	25.40	25.44	25.20	25.23	182,052	-0.21(-0.81%)
Jun 18, 2014	25.41	25.44	25.13	25.44	84,980	+0.03(+0.11%)
Jun 17, 2014	25.28	25.44	25.27	25.41	112,964	-0.02(-0.08%)
Jun 16, 2014	25.38	25.45	25.34	25.43	138,993	-0.01(-0.03%)
Jun 13, 2014	25.39	25.53	25.35	25.44	126,347	+0.06(+0.22%)
Jun 12, 2014	25.42	25.46	25.33	25.38	89,298	-0.06(-0.22%)
Jun 11, 2014	25.59	25.61	25.38	25.44	64,035	-0.15(-0.57%)
Jun 10, 2014	25.59	25.59	25.50	25.58	115,374	-0.16(-0.62%)
Jun 06, 2014	25.68	25.79	25.57	25.74	344,472	+0.29(+1.14%)
Jun 05, 2014	25.43	25.53	25.32	25.45	395,623	-0.15(-0.57%)
Jun 04, 2014	25.50	25.62	25.47	25.60	167,399	+0.19(+0.73%)
Jun 03, 2014	25.45	25.52	25.40	25.41	703,495	-0.08(-0.33%)
Jun 02, 2014	25.55	25.55	25.44	25.49	178,475	-0.06(-0.24%)
May 30, 2014	25.63	25.63	25.51	25.55	273,029	-0.03(-0.11%)
May 29, 2014	25.54	25.60	25.48	25.58	201,534	+0.06(+0.22%)
May 28, 2014	25.54	25.57	25.46	25.53	124,592	-0.17(-0.65%)
May 27, 2014	25.67	25.74	25.60	25.69	120,628	+0.13(+0.51%)
May 23, 2014	25.43	25.56	25.56	25.56	208,731	-0.12(-0.48%)
May 22, 2014	25.69	25.74	25.65	25.68	1,978,398	-0.08(-0.33%)
May 21, 2014	25.63	25.80	25.61	25.77	176,702	+0.20(+0.78%)
May 20, 2014	25.61	25.65	25.45	25.57	175,879	-0.03(-0.14%)
May 19, 2014	25.57	25.63	25.56	25.60	126,926	-0.12(-0.48%)
May 16, 2014	25.58	25.73	25.55	25.73	272,975	+0.03(+0.11%)
May 15, 2014	25.71	25.73	25.56	25.70	298,611	+0.15(+0.57%)
May 14, 2014	25.56	25.66	25.53	25.55	171,815	-0.06(-0.24%)
May 13, 2014	25.55	25.62	25.46	25.62	193,444	+0.19(+0.73%)
May 12, 2014	25.28	25.44	25.28	25.43	273,172	+0.27(+1.07%)
May 09, 2014	25.17	25.28	25.09	25.16	264,205	-0.08(-0.33%)
May 08, 2014	25.22	25.40	25.15	25.24	331,251	+0.08(+0.33%)
May 07, 2014	25.21	25.26	25.09	25.16	107,029	-0.05(-0.19%)
May 06, 2014	25.19	25.27	25.15	25.21	183,430	-0.02(-0.07%)
May 05, 2014	25.09	25.24	25.02	25.23	117,503	-0.18(-0.69%)
May 02, 2014	25.22	25.41	25.19	25.40	548,720	-0.04(-0.16%)
May 01, 2014	25.46	25.53	25.26	25.44	209,846	-0.03(-0.11%)
Apr 30, 2014	25.24	25.51	25.24	25.47	257,154	+0.39(+1.54%)
Apr 29, 2014	25.08	25.18	25.06	25.08	100,194	+0.14(+0.55%)
Apr 28, 2014	24.99	25.02	24.73	24.95	302,415	+0.06(+0.22%)
Apr 25, 2014	24.97	24.98	24.82	24.89	367,337	-0.12(-0.47%)
Apr 24, 2014	24.94	25.08	24.79	25.01	278,612	+0.15(+0.58%)
Apr 23, 2014	24.86	24.90	24.79	24.86	155,133	-0.22(-0.88%)
Apr 22, 2014	25.11	25.14	25.04	25.08	897,743	+0.26(+1.06%)
Apr 21, 2014	24.81	24.90	24.73	24.82	283,083	+0.01(+0.03%)
Apr 17, 2014	24.76	24.81	24.81	24.81	336,113	+0.15(+0.59%)
Apr 16, 2014	24.66	24.68	24.54	24.67	218,906	+0.10(+0.39%)
Apr 15, 2014	24.62	24.67	24.24	24.57	477,156	-0.28(-1.11%)
Apr 14, 2014	24.73	24.90	24.66	24.85	93,557	+0.12(+0.50%)
Apr 11, 2014	24.65	24.89	24.62	24.73	167,468	+0.00(+0.00%)
Apr 10, 2014	25.22	25.24	24.73	24.73	191,080	-0.80(-3.14%)
Apr 09, 2014	25.37	25.53	25.27	25.53	134,740	+0.34(+1.34%)
Apr 08, 2014	25.13	25.30	25.11	25.19	114,029	+0.17(+0.69%)
Apr 07, 2014	25.05	25.09	24.90	25.02	63,350	+0.01(+0.06%)
Apr 04, 2014	25.35	25.37	24.97	25.00	125,671	-0.20(-0.80%)
Apr 03, 2014	25.34	25.38	25.14	25.20	127,280	-0.25(-0.98%)
Apr 02, 2014	25.50	25.53	25.42	25.45	663,825	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.