Sweden Ishares MSCI ETF (NY: EWD )

42.39 +0.84 (+2.02%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.88 24.07 23.88 23.96 289,668 -0.32(-1.33%)
Mar 30, 2015 24.25 24.33 24.17 24.29 291,541 +0.22(+0.92%)
Mar 27, 2015 24.18 24.23 24.05 24.06 249,632 -0.09(-0.36%)
Mar 26, 2015 24.21 24.21 24.02 24.15 159,591 -0.29(-1.20%)
Mar 25, 2015 24.68 24.71 24.44 24.44 278,099 -0.07(-0.29%)
Mar 24, 2015 24.55 24.61 24.44 24.51 208,656 -0.03(-0.12%)
Mar 23, 2015 24.54 24.59 24.44 24.54 156,412 +0.28(+1.15%)
Mar 20, 2015 24.29 24.44 24.23 24.26 310,615 +0.24(+0.98%)
Mar 19, 2015 23.97 24.08 23.95 24.03 226,206 -0.21(-0.86%)
Mar 18, 2015 23.55 24.30 23.55 24.23 1,139,462 +0.53(+2.23%)
Mar 17, 2015 23.67 23.74 23.60 23.71 185,651 -0.21(-0.90%)
Mar 16, 2015 23.77 23.98 23.73 23.92 587,811 +0.38(+1.61%)
Mar 13, 2015 23.57 23.57 23.40 23.54 345,647 -0.23(-0.96%)
Mar 12, 2015 23.63 23.79 23.57 23.77 146,250 +0.17(+0.73%)
Mar 11, 2015 23.48 23.70 23.36 23.60 150,592 +0.10(+0.43%)
Mar 10, 2015 23.61 23.67 23.45 23.50 203,372 -0.49(-2.06%)
Mar 09, 2015 24.01 24.05 23.78 23.99 239,072 +0.02(+0.09%)
Mar 06, 2015 24.16 24.16 23.87 23.97 215,627 -0.49(-2.02%)
Mar 05, 2015 24.55 24.61 24.42 24.46 808,581 -0.09(-0.38%)
Mar 04, 2015 24.36 24.56 24.15 24.56 201,391 -0.16(-0.64%)
Mar 03, 2015 24.73 24.76 24.63 24.71 333,554 -0.11(-0.43%)
Mar 02, 2015 24.73 24.85 24.66 24.82 578,454 -0.03(-0.12%)
Feb 27, 2015 24.68 24.90 24.67 24.85 179,790 +0.30(+1.22%)
Feb 26, 2015 24.65 24.74 24.53 24.55 73,347 -0.24(-0.95%)
Feb 25, 2015 24.64 24.82 24.63 24.79 189,397 +0.22(+0.90%)
Feb 24, 2015 24.44 24.61 24.39 24.56 140,588 +0.09(+0.38%)
Feb 23, 2015 24.34 24.51 24.29 24.47 376,495 -0.14(-0.55%)
Feb 20, 2015 24.06 24.68 24.03 24.61 508,064 +0.46(+1.90%)
Feb 19, 2015 24.16 24.28 24.11 24.15 173,286 -0.10(-0.41%)
Feb 18, 2015 24.03 24.27 23.96 24.25 1,686,814 +0.10(+0.41%)
Feb 17, 2015 23.87 24.22 23.83 24.15 359,437 +0.16(+0.66%)
Feb 13, 2015 23.91 23.99 23.99 23.99 263,783 +0.21(+0.87%)
Feb 12, 2015 23.53 23.80 23.53 23.78 154,633 +0.53(+2.28%)
Feb 11, 2015 23.38 23.38 23.16 23.25 479,316 -0.44(-1.87%)
Feb 10, 2015 23.57 23.75 23.52 23.70 557,452 +0.39(+1.66%)
Feb 09, 2015 23.18 23.40 23.18 23.31 195,058 +0.06(+0.28%)
Feb 06, 2015 23.53 23.55 23.19 23.25 211,539 -0.37(-1.58%)
Feb 05, 2015 23.47 23.64 23.43 23.62 161,629 +0.41(+1.76%)
Feb 04, 2015 23.41 23.48 23.20 23.21 394,660 -0.62(-2.58%)
Feb 03, 2015 23.57 23.89 23.55 23.83 623,853 +0.50(+2.15%)
Feb 02, 2015 23.33 23.36 23.15 23.33 406,883 +0.11(+0.46%)
Jan 30, 2015 23.38 23.40 23.20 23.22 305,528 -0.14(-0.58%)
Jan 29, 2015 23.32 23.38 23.16 23.35 225,700 +0.62(+2.74%)
Jan 28, 2015 23.18 23.33 22.72 22.73 297,806 -0.22(-0.97%)
Jan 27, 2015 22.87 23.01 22.78 22.95 374,528 -0.02(-0.09%)
Jan 26, 2015 22.72 23.00 22.70 22.98 237,786 +0.57(+2.56%)
Jan 23, 2015 22.56 22.68 22.40 22.40 422,136 -0.38(-1.66%)
Jan 22, 2015 22.57 22.85 22.51 22.78 446,883 +0.42(+1.86%)
Jan 21, 2015 22.29 22.40 22.24 22.37 276,537 +0.09(+0.42%)
Jan 20, 2015 22.33 22.35 22.14 22.27 518,315 +0.11(+0.48%)
Jan 16, 2015 21.82 22.22 21.82 22.17 275,433 +0.35(+1.61%)
Jan 15, 2015 21.74 21.91 21.64 21.82 467,000 +0.09(+0.43%)
Jan 14, 2015 21.85 21.87 21.59 21.72 430,504 -0.27(-1.24%)
Jan 13, 2015 22.15 22.27 21.82 21.99 273,051 +0.07(+0.33%)
Jan 12, 2015 21.99 22.03 21.88 21.92 272,867 -0.07(-0.33%)
Jan 09, 2015 22.08 22.08 21.87 21.99 325,811 -0.03(-0.13%)
Jan 08, 2015 21.91 22.17 21.91 22.02 449,625 +0.09(+0.39%)
Jan 07, 2015 21.99 22.08 21.71 21.94 494,474 +0.20(+0.92%)
Jan 06, 2015 21.98 22.09 21.69 21.74 577,524 -0.16(-0.75%)
Jan 05, 2015 22.16 22.21 21.86 21.90 540,034 -0.62(-2.73%)
Jan 02, 2015 22.71 22.71 22.48 22.52 327,665 -0.15(-0.66%)
Dec 31, 2014 23.03 22.67 22.67 22.67 535,390 -0.34(-1.46%)
Dec 30, 2014 23.05 23.08 22.98 23.00 231,864 +0.04(+0.16%)
Dec 29, 2014 22.88 23.04 22.86 22.97 227,863 -0.03(-0.12%)
Dec 26, 2014 23.00 23.08 22.95 23.00 113,831 -0.01(-0.03%)
Dec 24, 2014 22.97 23.00 23.00 23.00 56,445 +0.05(+0.22%)
Dec 23, 2014 23.00 23.08 22.95 22.95 123,451 +0.01(+0.03%)
Dec 22, 2014 22.90 22.96 22.85 22.95 283,019 +0.01(+0.06%)
Dec 19, 2014 22.77 22.97 22.75 22.93 423,983 -0.01(-0.03%)
Dec 18, 2014 22.74 22.98 22.70 22.94 471,830 +0.42(+1.84%)
Dec 17, 2014 22.36 22.66 22.29 22.52 412,253 +0.21(+0.93%)
Dec 16, 2014 22.29 22.60 22.27 22.32 222,702 -0.13(-0.60%)
Dec 15, 2014 22.91 22.98 22.42 22.45 267,904 -0.41(-1.77%)
Dec 12, 2014 23.28 23.31 22.84 22.86 315,067 -0.46(-1.98%)
Dec 11, 2014 23.39 23.47 23.28 23.32 159,787 -0.04(-0.18%)
Dec 10, 2014 23.60 23.60 23.35 23.36 238,240 -0.23(-0.99%)
Dec 09, 2014 23.55 23.63 23.42 23.59 106,613 +0.00(+0.00%)
Dec 08, 2014 23.59 23.67 23.57 23.59 108,475 -0.13(-0.54%)
Dec 05, 2014 23.70 23.76 23.65 23.72 217,804 +0.13(+0.57%)
Dec 04, 2014 23.62 23.74 23.54 23.59 339,349 -0.13(-0.54%)
Dec 03, 2014 23.60 23.75 23.58 23.72 234,936 +0.17(+0.71%)
Dec 02, 2014 23.63 23.66 23.45 23.55 426,719 -0.22(-0.91%)
Dec 01, 2014 23.86 23.89 23.71 23.77 607,253 -0.06(-0.24%)
Nov 28, 2014 23.79 23.85 23.76 23.82 36,330 -0.24(-1.00%)
Nov 26, 2014 23.97 24.06 24.06 24.06 144,269 -0.02(-0.09%)
Nov 25, 2014 23.96 24.10 23.95 24.09 202,996 +0.20(+0.83%)
Nov 24, 2014 23.72 23.91 23.69 23.89 178,760 +0.34(+1.45%)
Nov 21, 2014 23.58 23.62 23.45 23.55 220,725 +0.14(+0.61%)
Nov 20, 2014 23.35 23.45 23.35 23.40 93,565 -0.13(-0.54%)
Nov 19, 2014 23.61 23.64 23.47 23.53 177,421 -0.17(-0.72%)
Nov 18, 2014 23.57 23.75 23.52 23.70 169,507 +0.46(+1.99%)
Nov 17, 2014 23.24 23.30 23.20 23.24 1,070,904 -0.05(-0.21%)
Nov 14, 2014 23.15 23.37 23.15 23.29 161,324 -0.03(-0.12%)
Nov 13, 2014 23.23 23.37 23.23 23.32 114,355 +0.11(+0.49%)
Nov 12, 2014 23.18 23.25 23.15 23.20 126,603 -0.26(-1.09%)
Nov 11, 2014 23.36 23.50 23.32 23.46 310,152 +0.18(+0.76%)
Nov 10, 2014 23.35 23.35 23.21 23.28 219,022 +0.04(+0.15%)
Nov 07, 2014 23.15 23.26 23.03 23.25 568,038 +0.01(+0.06%)
Nov 06, 2014 23.42 23.42 23.17 23.23 641,251 -0.06(-0.24%)
Nov 05, 2014 23.35 23.35 23.23 23.29 246,353 +0.11(+0.46%)
Nov 04, 2014 23.05 23.20 22.98 23.18 286,284 +0.18(+0.77%)
Nov 03, 2014 23.16 23.20 22.96 23.01 182,911 -0.38(-1.64%)
Oct 31, 2014 23.20 23.39 23.14 23.39 463,966 +0.17(+0.73%)
Oct 30, 2014 22.99 23.29 22.99 23.22 189,572 +0.26(+1.11%)
Oct 29, 2014 23.11 23.25 22.86 22.96 255,957 -0.06(-0.28%)
Oct 28, 2014 22.81 23.03 22.81 23.03 383,037 +0.31(+1.34%)
Oct 27, 2014 22.56 22.79 22.91 22.72 377,079 -0.19(-0.84%)
Oct 24, 2014 22.90 22.93 22.77 22.91 353,327 +0.10(+0.44%)
Oct 23, 2014 22.71 22.89 22.71 22.81 204,450 +0.50(+2.23%)
Oct 22, 2014 22.51 22.56 22.32 22.32 410,514 -0.23(-1.01%)
Oct 21, 2014 22.28 22.59 22.25 22.54 463,928 +0.39(+1.76%)
Oct 20, 2014 21.90 22.18 21.86 22.15 202,337 +0.09(+0.42%)
Oct 17, 2014 21.92 22.13 21.88 22.06 125,818 +0.57(+2.64%)
Oct 16, 2014 21.12 21.70 21.09 21.49 472,279 -0.09(-0.40%)
Oct 15, 2014 21.61 21.69 21.14 21.58 247,711 -0.15(-0.69%)
Oct 14, 2014 21.83 21.93 21.68 21.73 206,935 -0.03(-0.13%)
Oct 13, 2014 22.02 22.11 21.75 21.75 185,451 +0.04(+0.20%)
Oct 10, 2014 21.90 22.00 21.70 21.71 388,381 -0.28(-1.26%)
Oct 09, 2014 22.47 22.52 21.99 21.99 342,141 -0.80(-3.49%)
Oct 08, 2014 22.36 22.80 22.29 22.79 318,590 +0.43(+1.91%)
Oct 07, 2014 22.66 22.70 22.32 22.36 460,913 -0.68(-2.96%)
Oct 06, 2014 23.08 23.09 22.85 23.04 164,237 +0.16(+0.71%)
Oct 03, 2014 22.84 22.92 22.75 22.88 475,851 -0.04(-0.19%)
Oct 02, 2014 23.16 23.19 22.76 22.92 645,080 -0.21(-0.92%)
Oct 01, 2014 23.38 23.38 23.08 23.13 538,046 -0.38(-1.60%)
Sep 30, 2014 23.40 23.62 23.40 23.51 321,858 +0.18(+0.76%)
Sep 29, 2014 23.18 23.35 23.18 23.33 181,513 -0.06(-0.27%)
Sep 26, 2014 23.38 23.43 23.30 23.40 254,167 -0.01(-0.06%)
Sep 25, 2014 23.60 23.60 23.40 23.41 286,554 -0.48(-1.99%)
Sep 24, 2014 23.77 23.91 23.66 23.89 191,788 +0.01(+0.06%)
Sep 23, 2014 24.01 24.09 23.86 23.87 158,129 -0.21(-0.88%)
Sep 22, 2014 24.23 24.23 24.03 24.09 298,851 -0.02(-0.09%)
Sep 19, 2014 24.28 24.28 24.06 24.11 224,055 -0.17(-0.70%)
Sep 18, 2014 24.11 24.31 24.06 24.28 279,407 +0.38(+1.58%)
Sep 17, 2014 23.97 24.35 23.88 23.90 151,398 -0.02(-0.09%)
Sep 16, 2014 23.74 23.95 23.74 23.92 217,457 +0.15(+0.63%)
Sep 15, 2014 23.80 23.81 23.75 23.77 196,527 +0.13(+0.54%)
Sep 12, 2014 23.67 23.72 23.59 23.64 469,205 +0.05(+0.21%)
Sep 11, 2014 23.72 23.74 23.55 23.59 337,558 -0.22(-0.93%)
Sep 10, 2014 23.65 23.84 23.62 23.82 157,865 +0.16(+0.69%)
Sep 09, 2014 23.69 23.69 23.59 23.65 252,709 -0.11(-0.48%)
Sep 08, 2014 23.91 23.93 23.72 23.77 279,371 -0.12(-0.50%)
Sep 05, 2014 23.83 23.90 23.78 23.89 69,485 -0.14(-0.59%)
Sep 04, 2014 24.11 24.16 23.95 24.03 145,288 -0.21(-0.88%)
Sep 03, 2014 24.31 24.32 24.19 24.24 320,824 +0.19(+0.80%)
Sep 02, 2014 24.13 24.13 23.97 24.05 265,130 -0.14(-0.57%)
Aug 29, 2014 24.28 24.19 24.19 24.19 208,170 +0.00(+0.01%)
Aug 28, 2014 24.12 24.21 24.11 24.18 360,060 -0.29(-1.19%)
Aug 27, 2014 24.52 24.55 24.45 24.48 318,427 +0.06(+0.23%)
Aug 26, 2014 24.50 24.55 24.42 24.42 395,205 -0.06(-0.26%)
Aug 25, 2014 24.40 24.55 24.40 24.48 241,511 +0.14(+0.58%)
Aug 22, 2014 24.43 24.43 24.28 24.34 195,832 -0.14(-0.58%)
Aug 21, 2014 24.39 24.52 24.38 24.48 307,852 +0.26(+1.06%)
Aug 20, 2014 24.16 24.29 24.16 24.23 204,738 -0.17(-0.70%)
Aug 19, 2014 24.38 24.41 24.36 24.40 53,182 +0.05(+0.20%)
Aug 18, 2014 24.33 24.37 24.29 24.35 255,138 +0.14(+0.59%)
Aug 15, 2014 24.35 24.39 24.06 24.21 239,930 +0.09(+0.38%)
Aug 14, 2014 24.12 24.14 24.03 24.11 125,962 +0.04(+0.15%)
Aug 13, 2014 24.12 24.12 24.05 24.08 229,806 +0.17(+0.71%)
Aug 12, 2014 23.94 23.96 23.86 23.91 291,939 -0.09(-0.36%)
Aug 11, 2014 24.03 24.12 23.94 23.99 547,938 +0.27(+1.14%)
Aug 08, 2014 23.47 23.69 23.45 23.72 245,160 +0.28(+1.21%)
Aug 07, 2014 23.79 23.84 23.40 23.44 437,098 -0.24(-1.02%)
Aug 06, 2014 23.64 23.79 23.60 23.68 455,936 -0.28(-1.16%)
Aug 05, 2014 24.16 24.17 23.92 23.96 775,589 -0.19(-0.79%)
Aug 04, 2014 24.19 24.21 23.95 24.15 734,134 +0.04(+0.15%)
Aug 01, 2014 24.23 24.30 24.03 24.11 311,408 -0.12(-0.50%)
Jul 31, 2014 24.31 24.39 24.20 24.23 454,752 -0.53(-2.12%)
Jul 30, 2014 24.70 24.82 24.63 24.76 117,683 +0.04(+0.17%)
Jul 29, 2014 24.88 24.92 24.72 24.72 213,886 -0.23(-0.94%)
Jul 28, 2014 24.99 25.01 24.85 24.95 93,193 -0.18(-0.73%)
Jul 25, 2014 25.07 25.14 24.97 25.14 215,075 +0.13(+0.51%)
Jul 24, 2014 25.02 25.03 24.93 25.01 267,202 +0.20(+0.80%)
Jul 23, 2014 24.97 24.97 24.80 24.81 256,315 +0.04(+0.14%)
Jul 22, 2014 24.83 24.89 24.77 24.77 464,591 +0.20(+0.81%)
Jul 21, 2014 24.55 24.65 24.53 24.58 289,849 -0.18(-0.75%)
Jul 18, 2014 24.62 24.79 24.62 24.76 386,639 +0.38(+1.57%)
Jul 17, 2014 24.62 24.70 24.36 24.38 262,563 -0.41(-1.66%)
Jul 16, 2014 24.71 24.82 24.67 24.79 168,879 +0.32(+1.31%)
Jul 15, 2014 24.62 24.62 24.37 24.47 449,310 -0.24(-0.98%)
Jul 14, 2014 24.72 24.77 24.68 24.71 531,625 +0.30(+1.22%)
Jul 11, 2014 24.36 24.42 24.33 24.41 944,482 -0.01(-0.03%)
Jul 10, 2014 24.38 24.47 24.34 24.42 2,255,570 -0.34(-1.38%)
Jul 09, 2014 24.70 24.81 24.65 24.76 215,321 +0.11(+0.43%)
Jul 08, 2014 24.83 24.83 24.60 24.65 154,872 -0.29(-1.17%)
Jul 07, 2014 24.93 24.99 24.89 24.94 112,171 -0.21(-0.82%)
Jul 03, 2014 25.07 25.15 25.15 25.15 604,524 -0.12(-0.48%)
Jul 02, 2014 25.19 25.27 25.14 25.27 165,110 +0.04(+0.14%)
Jul 01, 2014 25.17 25.29 25.10 25.24 150,064 +0.17(+0.68%)
Jun 30, 2014 25.00 25.12 24.99 25.07 217,099 +0.06(+0.23%)
Jun 27, 2014 24.82 25.01 24.80 25.01 172,198 +0.11(+0.43%)
Jun 26, 2014 24.80 24.90 24.67 24.90 295,584 -0.14(-0.57%)
Jun 25, 2014 24.93 25.06 24.85 25.04 241,319 -0.17(-0.69%)
Jun 24, 2014 25.30 25.34 25.19 25.22 80,713 -0.20(-0.77%)
Jun 23, 2014 25.30 25.44 25.29 25.42 245,461 +0.36(+1.43%)
Jun 20, 2014 25.04 25.09 24.99 25.06 306,753 -0.17(-0.68%)
Jun 19, 2014 25.40 25.44 25.20 25.23 182,052 -0.21(-0.81%)
Jun 18, 2014 25.41 25.44 25.13 25.44 84,980 +0.03(+0.11%)
Jun 17, 2014 25.28 25.44 25.27 25.41 112,964 -0.02(-0.08%)
Jun 16, 2014 25.38 25.45 25.34 25.43 138,993 -0.01(-0.03%)
Jun 13, 2014 25.39 25.53 25.35 25.44 126,347 +0.06(+0.22%)
Jun 12, 2014 25.42 25.46 25.33 25.38 89,298 -0.06(-0.22%)
Jun 11, 2014 25.59 25.61 25.38 25.44 64,035 -0.15(-0.57%)
Jun 10, 2014 25.59 25.59 25.50 25.58 115,374 -0.16(-0.62%)
Jun 06, 2014 25.68 25.79 25.57 25.74 344,472 +0.29(+1.14%)
Jun 05, 2014 25.43 25.53 25.32 25.45 395,623 -0.15(-0.57%)
Jun 04, 2014 25.50 25.62 25.47 25.60 167,399 +0.19(+0.73%)
Jun 03, 2014 25.45 25.52 25.40 25.41 703,495 -0.08(-0.33%)
Jun 02, 2014 25.55 25.55 25.44 25.49 178,475 -0.06(-0.24%)
May 30, 2014 25.63 25.63 25.51 25.55 273,029 -0.03(-0.11%)
May 29, 2014 25.54 25.60 25.48 25.58 201,534 +0.06(+0.22%)
May 28, 2014 25.54 25.57 25.46 25.53 124,592 -0.17(-0.65%)
May 27, 2014 25.67 25.74 25.60 25.69 120,628 +0.13(+0.51%)
May 23, 2014 25.43 25.56 25.56 25.56 208,731 -0.12(-0.48%)
May 22, 2014 25.69 25.74 25.65 25.68 1,978,398 -0.08(-0.33%)
May 21, 2014 25.63 25.80 25.61 25.77 176,702 +0.20(+0.78%)
May 20, 2014 25.61 25.65 25.45 25.57 175,879 -0.03(-0.14%)
May 19, 2014 25.57 25.63 25.56 25.60 126,926 -0.12(-0.48%)
May 16, 2014 25.58 25.73 25.55 25.73 272,975 +0.03(+0.11%)
May 15, 2014 25.71 25.73 25.56 25.70 298,611 +0.15(+0.57%)
May 14, 2014 25.56 25.66 25.53 25.55 171,815 -0.06(-0.24%)
May 13, 2014 25.55 25.62 25.46 25.62 193,444 +0.19(+0.73%)
May 12, 2014 25.28 25.44 25.28 25.43 273,172 +0.27(+1.07%)
May 09, 2014 25.17 25.28 25.09 25.16 264,205 -0.08(-0.33%)
May 08, 2014 25.22 25.40 25.15 25.24 331,251 +0.08(+0.33%)
May 07, 2014 25.21 25.26 25.09 25.16 107,029 -0.05(-0.19%)
May 06, 2014 25.19 25.27 25.15 25.21 183,430 -0.02(-0.07%)
May 05, 2014 25.09 25.24 25.02 25.23 117,503 -0.18(-0.69%)
May 02, 2014 25.22 25.41 25.19 25.40 548,720 -0.04(-0.16%)
May 01, 2014 25.46 25.53 25.26 25.44 209,846 -0.03(-0.11%)
Apr 30, 2014 25.24 25.51 25.24 25.47 257,154 +0.39(+1.54%)
Apr 29, 2014 25.08 25.18 25.06 25.08 100,194 +0.14(+0.55%)
Apr 28, 2014 24.99 25.02 24.73 24.95 302,415 +0.06(+0.22%)
Apr 25, 2014 24.97 24.98 24.82 24.89 367,337 -0.12(-0.47%)
Apr 24, 2014 24.94 25.08 24.79 25.01 278,612 +0.15(+0.58%)
Apr 23, 2014 24.86 24.90 24.79 24.86 155,133 -0.22(-0.88%)
Apr 22, 2014 25.11 25.14 25.04 25.08 897,743 +0.26(+1.06%)
Apr 21, 2014 24.81 24.90 24.73 24.82 283,083 +0.01(+0.03%)
Apr 17, 2014 24.76 24.81 24.81 24.81 336,113 +0.15(+0.59%)
Apr 16, 2014 24.66 24.68 24.54 24.67 218,906 +0.10(+0.39%)
Apr 15, 2014 24.62 24.67 24.24 24.57 477,156 -0.28(-1.11%)
Apr 14, 2014 24.73 24.90 24.66 24.85 93,557 +0.12(+0.50%)
Apr 11, 2014 24.65 24.89 24.62 24.73 167,468 +0.00(+0.00%)
Apr 10, 2014 25.22 25.24 24.73 24.73 191,080 -0.80(-3.14%)
Apr 09, 2014 25.37 25.53 25.27 25.53 134,740 +0.34(+1.34%)
Apr 08, 2014 25.13 25.30 25.11 25.19 114,029 +0.17(+0.69%)
Apr 07, 2014 25.05 25.09 24.90 25.02 63,350 +0.01(+0.06%)
Apr 04, 2014 25.35 25.37 24.97 25.00 125,671 -0.20(-0.80%)
Apr 03, 2014 25.34 25.38 25.14 25.20 127,280 -0.25(-0.98%)
Apr 02, 2014 25.50 25.53 25.42 25.45 663,825 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.