Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.15	22.15	22.15	0	+0.05(+0.24%)
Dec 29, 2016	22.12	22.14	22.07	22.10	425,625	+0.14(+0.63%)
Dec 28, 2016	22.07	22.07	21.94	21.96	378,138	-0.08(-0.35%)
Dec 27, 2016	22.00	22.07	22.00	22.04	268,136	+0.06(+0.28%)
Dec 23, 2016		21.97	21.97	21.97	0	+0.12(+0.53%)
Dec 22, 2016	21.97	21.99	21.85	21.86	289,929	-0.08(-0.39%)
Dec 21, 2016	21.90	21.98	21.87	21.94	335,084	+0.22(+1.01%)
Dec 20, 2016	21.68	21.77	21.68	21.72	524,782	-0.08(-0.35%)
Dec 19, 2016	21.88	21.90	21.78	21.80	360,676	-0.13(-0.60%)
Dec 16, 2016	21.86	21.99	21.84	21.93	359,526	+0.11(+0.49%)
Dec 15, 2016	21.78	21.90	21.74	21.82	509,699	-0.20(-0.91%)
Dec 14, 2016	22.29	22.36	21.95	22.02	694,368	-0.37(-1.65%)
Dec 13, 2016	22.31	22.50	22.31	22.39	867,085	+0.21(+0.94%)
Dec 12, 2016	22.16	22.27	22.13	22.19	438,191	+0.00(+0.00%)
Dec 09, 2016	22.09	22.21	22.06	22.19	389,028	+0.15(+0.66%)
Dec 08, 2016	21.95	22.09	21.86	22.04	650,555	-0.05(-0.21%)
Dec 07, 2016	21.79	22.15	21.79	22.09	330,832	+0.37(+1.70%)
Dec 06, 2016	21.52	21.79	21.52	21.72	380,858	+0.16(+0.75%)
Dec 05, 2016	21.45	21.58	21.41	21.55	420,700	+0.40(+1.89%)
Dec 02, 2016	21.12	21.20	21.08	21.15	286,233	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.