Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.26	27.38	26.99	27.02	494,469	-0.16(-0.58%)
Nov 29, 2017	27.36	27.36	27.12	27.18	549,898	-0.28(-1.00%)
Nov 28, 2017	27.41	27.51	27.35	27.46	300,190	+0.16(+0.58%)
Nov 27, 2017	27.47	27.51	27.29	27.30	385,890	-0.14(-0.52%)
Nov 24, 2017	27.52	27.52	27.43	27.44	213,886	+0.13(+0.46%)
Nov 22, 2017	27.36	27.36	27.17	27.32	201,035	+0.00(+0.00%)
Nov 21, 2017	27.17	27.40	27.16	27.32	223,002	+0.40(+1.49%)
Nov 20, 2017	26.93	27.03	26.91	26.91	246,974	-0.13(-0.47%)
Nov 17, 2017	27.00	27.06	26.89	27.04	295,687	-0.40(-1.46%)
Nov 16, 2017	27.38	27.47	27.32	27.44	240,720	+0.33(+1.22%)
Nov 15, 2017	27.10	27.17	26.93	27.11	189,114	-0.15(-0.55%)
Nov 14, 2017	27.14	27.28	27.06	27.26	175,230	-0.11(-0.40%)
Nov 13, 2017	27.21	27.42	27.10	27.37	212,759	-0.17(-0.60%)
Nov 10, 2017	27.59	27.59	27.46	27.54	145,200	-0.05(-0.17%)
Nov 09, 2017	27.57	27.67	27.42	27.58	350,744	-0.34(-1.21%)
Nov 08, 2017	27.84	27.92	27.77	27.92	266,308	-0.01(-0.03%)
Nov 07, 2017	27.98	28.04	27.88	27.93	229,274	-0.17(-0.59%)
Nov 06, 2017	27.91	28.14	27.91	28.10	223,374	+0.07(+0.25%)
Nov 03, 2017	28.03	28.05	27.91	28.03	882,889	-0.04(-0.14%)
Nov 02, 2017	27.96	28.08	27.95	28.07	263,918	+0.13(+0.48%)
Nov 01, 2017	28.09	28.11	27.93	27.93	220,316	-0.12(-0.42%)
Oct 31, 2017	28.09	28.12	28.02	28.05	168,866	+0.06(+0.20%)
Oct 30, 2017	27.95	28.03	27.95	27.99	200,942	-0.06(-0.22%)
Oct 27, 2017	27.89	28.07	27.88	28.06	227,535	+0.15(+0.54%)
Oct 26, 2017	28.07	28.11	27.84	27.91	1,073,870	-0.27(-0.95%)
Oct 25, 2017	28.25	28.29	28.10	28.18	222,439	-0.04(-0.14%)
Oct 24, 2017	28.24	28.29	28.15	28.21	217,311	-0.21(-0.75%)
Oct 23, 2017	28.48	28.53	28.39	28.43	196,545	-0.17(-0.61%)
Oct 20, 2017	28.62	28.69	28.59	28.60	298,185	+0.24(+0.83%)
Oct 19, 2017	28.20	28.40	28.20	28.36	256,786	+0.06(+0.22%)
Oct 18, 2017	28.30	28.34	28.20	28.30	172,853	+0.17(+0.59%)
Oct 17, 2017	28.15	28.16	28.06	28.14	428,773	-0.20(-0.70%)
Oct 16, 2017	28.30	28.36	28.26	28.33	279,316	-0.06(-0.19%)
Oct 13, 2017	28.41	28.50	28.34	28.39	303,157	+0.01(+0.03%)
Oct 12, 2017	28.44	28.48	28.35	28.38	365,992	-0.28(-0.96%)
Oct 11, 2017	28.58	28.66	28.51	28.66	314,708	-0.02(-0.05%)
Oct 10, 2017	28.53	28.67	28.50	28.67	258,979	+0.30(+1.06%)
Oct 09, 2017	28.44	28.44	28.36	28.37	154,539	-0.10(-0.36%)
Oct 06, 2017	28.25	28.48	28.20	28.48	905,227	-0.02(-0.08%)
Oct 05, 2017	28.51	28.60	28.45	28.50	86,281	-0.06(-0.19%)
Oct 04, 2017	28.49	28.62	28.43	28.55	256,097	+0.09(+0.30%)
Oct 03, 2017	28.44	28.49	28.40	28.47	192,318	+0.24(+0.87%)
Oct 02, 2017	28.13	28.25	28.11	28.22	166,645	-0.06(-0.22%)
Sep 29, 2017	28.07	28.29	28.00	28.29	321,532	+0.23(+0.82%)
Sep 28, 2017	27.99	28.11	27.98	28.06	197,978	+0.13(+0.48%)
Sep 27, 2017	27.84	27.99	27.84	27.92	274,628	+0.09(+0.34%)
Sep 26, 2017	27.87	27.90	27.69	27.83	268,363	-0.15(-0.54%)
Sep 25, 2017	28.04	28.13	27.89	27.98	369,571	-0.20(-0.70%)
Sep 22, 2017	28.14	28.23	28.11	28.18	213,904	+0.09(+0.34%)
Sep 21, 2017	28.02	28.13	28.02	28.08	247,073	+0.09(+0.34%)
Sep 20, 2017	28.07	28.10	27.82	27.99	263,006	-0.08(-0.28%)
Sep 19, 2017	28.03	28.07	27.95	28.07	96,240	+0.12(+0.42%)
Sep 18, 2017	27.89	27.99	27.89	27.95	178,906	+0.03(+0.11%)
Sep 15, 2017	27.95	27.99	27.82	27.92	111,687	+0.05(+0.17%)
Sep 14, 2017	27.69	27.90	27.68	27.87	142,670	+0.20(+0.74%)
Sep 13, 2017	27.80	27.81	27.60	27.66	234,165	-0.21(-0.76%)
Sep 12, 2017	27.81	27.92	27.80	27.88	169,737	+0.21(+0.74%)
Sep 11, 2017	27.66	27.71	27.61	27.67	261,296	+0.14(+0.52%)
Sep 08, 2017	27.56	27.56	27.47	27.53	283,426	-0.09(-0.34%)
Sep 07, 2017	27.49	27.62	27.41	27.62	174,406	+0.32(+1.18%)
Sep 06, 2017	27.25	27.36	27.25	27.30	334,400	+0.04(+0.14%)
Sep 05, 2017	27.42	27.45	27.12	27.26	459,910	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.