Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.70	28.71	28.46	28.66	210,519	+0.03(+0.09%)
Dec 30, 2019	29.02	29.05	28.62	28.64	387,279	-0.45(-1.56%)
Dec 27, 2019	29.16	29.18	29.09	29.09	121,789	+0.11(+0.39%)
Dec 26, 2019	28.89	29.01	28.89	28.98	84,694	+0.08(+0.27%)
Dec 24, 2019	28.82	28.90	28.77	28.90	54,064	+0.05(+0.18%)
Dec 23, 2019	28.88	28.91	28.84	28.84	204,438	-0.04(-0.15%)
Dec 20, 2019	28.91	28.92	28.84	28.89	222,916	+0.14(+0.48%)
Dec 19, 2019	28.71	28.75	28.61	28.75	246,345	-0.15(-0.51%)
Dec 18, 2019	28.91	28.93	28.77	28.90	181,503	-0.09(-0.30%)
Dec 17, 2019	28.91	29.03	28.82	28.98	459,849	+0.10(+0.33%)
Dec 16, 2019	28.77	28.90	28.74	28.89	386,005	+0.31(+1.09%)
Dec 13, 2019	28.55	28.73	28.43	28.58	328,037	+0.14(+0.48%)
Dec 12, 2019	27.98	28.44	27.94	28.44	686,270	+0.47(+1.69%)
Dec 11, 2019	27.70	27.97	27.70	27.97	214,228	+0.37(+1.34%)
Dec 10, 2019	27.49	27.64	27.45	27.60	237,214	+0.00(+0.00%)
Dec 09, 2019	27.81	27.82	27.58	27.60	185,954	-0.18(-0.65%)
Dec 06, 2019	27.75	27.80	27.68	27.78	204,471	+0.34(+1.25%)
Dec 05, 2019	27.53	27.53	27.37	27.43	277,970	-0.09(-0.31%)
Dec 04, 2019	27.38	27.52	27.37	27.52	419,896	+0.52(+1.91%)
Dec 03, 2019	26.95	27.06	26.83	27.00	495,590	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.