Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.18	25.25	25.13	25.14	467,815	+0.08(+0.30%)
Feb 27, 2019	25.21	25.25	25.07	25.07	572,000	-0.08(-0.30%)
Feb 26, 2019	25.14	25.21	25.06	25.14	415,751	+0.05(+0.20%)
Feb 25, 2019	25.21	25.24	25.06	25.09	385,480	-0.05(-0.20%)
Feb 22, 2019	25.18	25.20	25.09	25.14	354,945	+0.27(+1.07%)
Feb 21, 2019	25.02	25.05	24.81	24.88	448,011	-0.38(-1.49%)
Feb 20, 2019	25.15	25.35	25.14	25.25	562,271	-0.07(-0.26%)
Feb 19, 2019	25.03	25.35	25.03	25.32	332,061	+0.04(+0.16%)
Feb 15, 2019	25.23	25.30	25.13	25.28	377,256	+0.38(+1.51%)
Feb 14, 2019	24.83	25.01	24.79	24.90	552,599	-0.05(-0.20%)
Feb 13, 2019	25.07	25.13	24.93	24.95	454,061	+0.18(+0.71%)
Feb 12, 2019	24.73	24.80	24.69	24.78	306,706	+0.24(+0.99%)
Feb 11, 2019	24.63	24.66	24.50	24.53	371,241	+0.02(+0.07%)
Feb 08, 2019	24.43	24.56	24.38	24.52	343,429	+0.02(+0.07%)
Feb 07, 2019	24.76	24.77	24.45	24.50	565,789	-0.46(-1.84%)
Feb 06, 2019	25.03	25.06	24.93	24.96	438,031	-0.10(-0.40%)
Feb 05, 2019	25.09	25.10	24.98	25.06	565,860	+0.02(+0.07%)
Feb 04, 2019	24.82	25.05	24.77	25.04	464,770	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.