Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.79	24.93	24.73	24.86	819,959	+0.05(+0.20%)
Jan 30, 2019	24.60	24.88	24.54	24.81	372,414	+0.22(+0.88%)
Jan 29, 2019	24.54	24.66	24.52	24.59	344,602	+0.14(+0.58%)
Jan 28, 2019	24.45	24.48	24.33	24.45	529,957	-0.12(-0.48%)
Jan 25, 2019	24.55	24.68	24.53	24.57	259,101	+0.22(+0.89%)
Jan 24, 2019	24.25	24.42	24.23	24.35	411,211	+0.02(+0.07%)
Jan 23, 2019	24.42	24.43	24.23	24.33	388,833	+0.01(+0.03%)
Jan 22, 2019	24.44	24.49	24.27	24.33	598,961	-0.33(-1.32%)
Jan 18, 2019	24.63	24.69	24.55	24.65	407,245	+0.30(+1.23%)
Jan 17, 2019	24.13	24.43	24.13	24.35	238,838	+0.15(+0.62%)
Jan 16, 2019	24.16	24.25	24.13	24.20	811,580	+0.08(+0.35%)
Jan 15, 2019	24.07	24.17	23.93	24.12	548,629	+0.00(+0.00%)
Jan 14, 2019	24.12	24.18	24.09	24.12	265,321	-0.17(-0.69%)
Jan 11, 2019	24.35	24.39	24.24	24.28	563,905	-0.26(-1.05%)
Jan 10, 2019	24.39	24.54	24.37	24.54	451,602	+0.02(+0.10%)
Jan 09, 2019	24.47	24.55	24.38	24.52	496,562	+0.31(+1.27%)
Jan 08, 2019	24.28	24.29	24.04	24.21	1,343,130	+0.21(+0.87%)
Jan 07, 2019	23.86	24.08	23.79	24.00	233,300	+0.25(+1.05%)
Jan 04, 2019	23.33	23.78	23.29	23.75	465,663	+0.93(+4.09%)
Jan 03, 2019	22.97	22.97	22.77	22.82	366,143	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.