Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.17	24.33	24.09	24.33	617,405	-0.53(-2.15%)
May 30, 2019	24.73	24.87	24.73	24.86	241,864	+0.20(+0.81%)
May 29, 2019	24.43	24.68	24.39	24.66	568,578	-0.10(-0.40%)
May 28, 2019	25.00	25.03	24.74	24.76	509,796	-0.42(-1.66%)
May 24, 2019	25.13	25.21	25.04	25.18	338,511	+0.43(+1.72%)
May 23, 2019	24.78	24.78	24.68	24.75	501,980	-0.49(-1.95%)
May 22, 2019	25.23	25.33	25.21	25.24	579,719	-0.12(-0.46%)
May 21, 2019	25.30	25.40	25.26	25.36	365,458	+0.23(+0.93%)
May 20, 2019	25.08	25.23	25.03	25.13	300,009	-0.20(-0.79%)
May 17, 2019	25.23	25.43	25.23	25.33	319,318	-0.22(-0.85%)
May 16, 2019	25.39	25.63	25.37	25.54	210,174	+0.19(+0.76%)
May 15, 2019	24.99	25.38	24.97	25.35	249,772	+0.09(+0.36%)
May 14, 2019	25.20	25.37	25.16	25.26	324,380	+0.36(+1.44%)
May 13, 2019	24.96	25.05	24.84	24.90	736,082	-0.68(-2.67%)
May 10, 2019	25.37	25.66	25.24	25.58	463,144	+0.22(+0.85%)
May 09, 2019	25.24	25.46	25.15	25.37	314,151	-0.26(-1.01%)
May 08, 2019	25.55	25.74	25.53	25.63	375,172	+0.07(+0.29%)
May 07, 2019	25.74	25.76	25.45	25.55	526,780	-0.70(-2.67%)
May 06, 2019	25.86	26.28	25.85	26.25	180,964	-0.44(-1.66%)
May 03, 2019	26.49	26.69	26.49	26.69	198,524	+0.33(+1.27%)
May 02, 2019	26.46	26.48	26.30	26.36	594,920	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.