Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.12	24.21	23.71	23.91	375,974	-0.64(-2.59%)
Apr 29, 2020	24.45	24.63	24.38	24.54	105,586	+0.84(+3.53%)
Apr 28, 2020	23.95	23.97	23.69	23.70	97,104	+0.43(+1.83%)
Apr 27, 2020	23.01	23.30	22.97	23.28	122,544	+0.36(+1.56%)
Apr 24, 2020	22.83	23.00	22.64	22.92	164,375	+0.11(+0.50%)
Apr 23, 2020	22.84	23.29	22.70	22.81	131,729	+0.03(+0.11%)
Apr 22, 2020	22.72	22.83	22.57	22.78	157,293	+0.58(+2.59%)
Apr 21, 2020	22.33	22.57	22.09	22.21	308,531	-0.63(-2.75%)
Apr 20, 2020	22.90	23.20	22.76	22.83	171,951	-0.37(-1.58%)
Apr 17, 2020	23.01	23.27	22.90	23.20	142,336	+1.02(+4.60%)
Apr 16, 2020	22.36	22.36	21.89	22.18	113,453	-0.02(-0.08%)
Apr 15, 2020	22.51	22.58	22.17	22.20	132,417	-1.10(-4.71%)
Apr 14, 2020	23.13	23.33	23.07	23.30	194,470	+0.46(+2.02%)
Apr 13, 2020	23.08	23.09	22.67	22.83	178,363	-0.35(-1.50%)
Apr 09, 2020	23.00	23.25	22.82	23.18	585,070	+0.51(+2.27%)
Apr 08, 2020	22.61	22.82	22.41	22.67	376,832	+0.20(+0.89%)
Apr 07, 2020	22.96	23.02	22.43	22.47	304,584	+0.50(+2.26%)
Apr 06, 2020	21.61	22.12	21.53	21.97	215,525	+1.21(+5.83%)
Apr 03, 2020	21.17	21.17	20.62	20.76	215,111	-0.68(-3.17%)
Apr 02, 2020	21.06	21.47	20.88	21.44	252,961	+0.38(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.