Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.43	36.44	35.68	35.83	298,694	-0.61(-1.67%)
Jan 28, 2021	36.51	36.75	36.42	36.44	377,400	+0.03(+0.07%)
Jan 27, 2021	36.37	37.06	36.04	36.41	727,869	-0.80(-2.15%)
Jan 26, 2021	37.25	37.27	37.03	37.21	160,019	+0.07(+0.19%)
Jan 25, 2021	36.89	37.14	36.59	37.14	186,777	+0.04(+0.09%)
Jan 22, 2021	37.02	37.20	36.97	37.10	259,739	-0.11(-0.28%)
Jan 21, 2021	37.05	37.21	36.88	37.21	277,795	+0.45(+1.22%)
Jan 20, 2021	36.58	36.84	36.57	36.76	73,842	+0.34(+0.94%)
Jan 19, 2021	36.43	36.49	36.24	36.42	142,595	+0.39(+1.08%)
Jan 15, 2021	36.23	36.29	35.92	36.03	155,707	-0.66(-1.80%)
Jan 14, 2021	36.54	36.85	36.54	36.69	209,649	+0.32(+0.87%)
Jan 13, 2021	36.50	36.61	36.32	36.37	239,261	-0.37(-1.01%)
Jan 12, 2021	36.47	36.82	36.36	36.74	235,874	+0.48(+1.31%)
Jan 11, 2021	36.21	36.40	36.15	36.27	213,536	-0.65(-1.76%)
Jan 08, 2021	36.94	37.01	36.57	36.92	274,390	+0.18(+0.50%)
Jan 07, 2021	36.58	36.82	36.51	36.73	374,792	-0.01(-0.02%)
Jan 06, 2021	36.15	37.12	36.02	36.74	854,178	+0.74(+2.05%)
Jan 05, 2021	35.59	36.16	35.59	36.00	588,862	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.