Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.79	32.87	32.48	32.52	204,459	-0.43(-1.30%)
Aug 30, 2023	33.01	33.21	32.89	32.95	500,559	-0.07(-0.21%)
Aug 29, 2023	32.36	33.04	32.32	33.02	177,875	+0.65(+2.02%)
Aug 28, 2023	32.13	32.41	32.13	32.37	345,594	+0.50(+1.56%)
Aug 25, 2023	31.96	32.11	31.56	31.87	123,073	+0.20(+0.62%)
Aug 24, 2023	31.96	32.14	31.68	31.68	173,239	-0.59(-1.82%)
Aug 23, 2023	31.98	32.31	31.93	32.26	254,872	+0.22(+0.70%)
Aug 22, 2023	32.18	32.18	31.97	32.04	79,025	+0.09(+0.29%)
Aug 21, 2023	32.03	32.09	31.71	31.94	105,360	-0.00(-0.02%)
Aug 18, 2023	31.68	32.02	31.67	31.95	215,109	-0.13(-0.40%)
Aug 17, 2023	32.43	32.48	32.04	32.08	122,274	-0.39(-1.20%)
Aug 16, 2023	32.67	32.92	32.43	32.47	359,948	-0.18(-0.54%)
Aug 15, 2023	33.04	33.04	32.61	32.64	107,312	-0.73(-2.19%)
Aug 14, 2023	33.04	33.41	32.93	33.37	58,747	+0.14(+0.41%)
Aug 11, 2023	33.21	33.39	33.12	33.24	203,246	-0.62(-1.84%)
Aug 10, 2023	34.22	34.49	33.85	33.86	151,279	+0.05(+0.14%)
Aug 09, 2023	33.83	33.94	33.66	33.81	147,847	+0.26(+0.79%)
Aug 08, 2023	33.43	33.60	33.25	33.55	100,271	-0.57(-1.66%)
Aug 07, 2023	33.96	34.18	33.78	34.12	80,110	+0.23(+0.69%)
Aug 04, 2023	33.97	34.30	33.79	33.88	255,982	+0.35(+1.05%)
Aug 03, 2023	33.32	33.64	33.31	33.53	92,829	-0.23(-0.69%)
Aug 02, 2023	34.06	34.10	33.69	33.76	120,381	-0.75(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.