Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.13	34.26	34.10	34.14	236,449	+0.40(+1.20%)
Mar 30, 2023	33.62	33.82	33.54	33.74	150,724	+0.82(+2.48%)
Mar 29, 2023	32.66	32.96	32.64	32.92	144,234	+0.47(+1.45%)
Mar 28, 2023	32.46	32.56	32.28	32.45	142,307	-0.03(-0.09%)
Mar 27, 2023	32.48	32.55	32.32	32.48	179,322	+0.40(+1.26%)
Mar 24, 2023	32.03	32.11	31.72	32.08	296,075	-0.46(-1.42%)
Mar 23, 2023	32.79	33.07	32.30	32.54	443,625	-0.04(-0.12%)
Mar 22, 2023	32.87	33.35	32.55	32.58	308,345	-0.46(-1.40%)
Mar 21, 2023	33.09	33.15	32.81	33.04	352,874	+0.60(+1.84%)
Mar 20, 2023	32.13	32.52	32.06	32.44	169,878	+1.01(+3.21%)
Mar 17, 2023	31.65	31.70	31.22	31.44	334,244	-0.83(-2.56%)
Mar 16, 2023	31.34	32.31	31.32	32.26	565,592	+0.45(+1.42%)
Mar 15, 2023	31.50	31.92	31.20	31.81	575,439	-1.45(-4.36%)
Mar 14, 2023	33.18	33.27	32.94	33.26	406,261	+1.10(+3.44%)
Mar 13, 2023	31.68	32.42	31.59	32.16	550,664	-0.04(-0.12%)
Mar 10, 2023	32.68	32.75	32.16	32.19	465,258	-0.67(-2.05%)
Mar 09, 2023	33.30	33.47	32.84	32.87	262,690	-0.58(-1.72%)
Mar 08, 2023	33.40	33.64	33.28	33.44	196,840	+0.16(+0.49%)
Mar 07, 2023	34.08	34.13	33.25	33.28	421,558	-1.22(-3.54%)
Mar 06, 2023	34.55	34.66	34.43	34.50	116,911	-0.13(-0.39%)
Mar 03, 2023	34.28	34.64	34.09	34.63	230,549	+0.81(+2.39%)
Mar 02, 2023	33.56	33.85	33.49	33.83	170,631	-0.11(-0.31%)
Mar 01, 2023	34.12	34.15	33.79	33.93	336,278	+0.00(+0.00%)
Feb 28, 2023	34.04	34.22	33.89	33.93	241,624	-0.36(-1.04%)
Feb 27, 2023	34.23	34.38	34.13	34.29	128,453	+0.76(+2.26%)
Feb 24, 2023	33.58	33.76	33.37	33.53	418,737	-0.71(-2.08%)
Feb 23, 2023	34.29	34.41	33.93	34.24	243,052	+0.27(+0.79%)
Feb 22, 2023	34.13	34.21	33.88	33.97	119,969	-0.12(-0.34%)
Feb 21, 2023	34.43	34.56	34.06	34.09	199,807	-0.31(-0.89%)
Feb 17, 2023	34.14	34.44	34.02	34.39	139,894	+0.07(+0.20%)
Feb 16, 2023	34.17	34.60	34.13	34.33	658,191	-0.30(-0.86%)
Feb 15, 2023	34.26	34.62	34.20	34.62	283,436	+0.19(+0.56%)
Feb 14, 2023	34.25	34.83	34.10	34.43	1,431,190	+0.04(+0.11%)
Feb 13, 2023	34.00	34.43	33.98	34.39	417,893	+0.83(+2.46%)
Feb 10, 2023	33.72	33.77	33.41	33.57	184,227	-0.67(-1.96%)
Feb 09, 2023	34.63	34.66	34.17	34.24	182,173	+0.37(+1.11%)
Feb 08, 2023	34.10	34.15	33.77	33.87	154,607	-0.47(-1.37%)
Feb 07, 2023	33.81	34.39	33.67	34.34	336,602	+0.32(+0.93%)
Feb 06, 2023	34.13	34.15	33.80	34.02	263,152	-0.60(-1.72%)
Feb 03, 2023	34.62	35.11	34.60	34.62	263,089	-0.66(-1.88%)
Feb 02, 2023	35.15	35.44	34.75	35.28	557,270	+0.89(+2.60%)
Feb 01, 2023	33.77	34.48	33.59	34.38	804,954	+0.81(+2.40%)
Jan 31, 2023	33.35	33.59	33.19	33.58	619,582	-0.09(-0.26%)
Jan 30, 2023	33.84	33.95	33.65	33.66	295,992	-0.41(-1.21%)
Jan 27, 2023	33.87	34.18	33.83	34.08	510,468	-0.12(-0.37%)
Jan 26, 2023	34.18	34.24	33.76	34.20	322,026	-0.32(-0.92%)
Jan 25, 2023	34.16	34.54	34.05	34.52	249,533	-0.03(-0.08%)
Jan 24, 2023	34.39	34.65	34.24	34.55	401,528	-0.07(-0.19%)
Jan 23, 2023	34.22	34.63	34.22	34.62	384,593	+0.53(+1.55%)
Jan 20, 2023	33.62	34.10	33.52	34.09	279,773	+0.61(+1.84%)
Jan 19, 2023	33.73	33.83	33.19	33.47	803,002	-0.44(-1.30%)
Jan 18, 2023	34.54	34.63	33.91	33.91	491,405	+0.12(+0.37%)
Jan 17, 2023	33.90	34.00	33.72	33.79	532,730	-0.19(-0.57%)
Jan 13, 2023	33.61	33.99	33.59	33.98	212,937	-0.01(-0.03%)
Jan 12, 2023	33.83	34.09	33.56	33.99	482,280	+0.31(+0.91%)
Jan 11, 2023	33.42	33.68	33.40	33.68	727,480	+0.42(+1.27%)
Jan 10, 2023	33.13	33.31	33.05	33.26	268,103	+0.18(+0.55%)
Jan 09, 2023	33.08	33.46	33.04	33.08	560,157	+0.58(+1.77%)
Jan 06, 2023	31.80	32.53	31.54	32.50	2,313,211	+0.90(+2.86%)
Jan 05, 2023	31.69	31.77	31.46	31.60	220,846	-0.39(-1.23%)
Jan 04, 2023	31.86	32.08	31.64	31.99	219,518	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.