Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	1.900	1.910	1.850	1.860	12,347,221	-0.04(-2.11%)
May 11, 2026	1.970	1.970	1.900	1.900	13,698,007	-0.05(-2.56%)
May 08, 2026	1.990	2.000	1.930	1.950	14,524,590	-0.03(-1.52%)
May 07, 2026	2.000	2.020	1.970	1.980	15,180,019	-0.02(-1.00%)
May 06, 2026	2.000	2.010	1.970	2.000	6,965,312	+0.01(+0.50%)
May 05, 2026	2.020	2.020	1.990	1.990	5,922,733	+0.00(+0.00%)
May 04, 2026	2.040	2.040	1.990	1.990	8,028,409	-0.04(-1.97%)
May 01, 2026	2.030	2.050	2.025	2.030	3,327,376	-0.01(-0.49%)
Apr 30, 2026	2.030	2.050	2.010	2.040	7,886,749	+0.02(+0.99%)
Apr 29, 2026	2.020	2.034	2.000	2.020	7,609,882	-0.01(-0.49%)
Apr 28, 2026	2.070	2.080	2.020	2.030	7,502,930	-0.02(-0.98%)
Apr 27, 2026	2.070	2.080	2.030	2.050	7,829,628	+0.01(+0.49%)
Apr 24, 2026	2.020	2.060	2.010	2.040	8,579,776	+0.01(+0.49%)
Apr 23, 2026	2.060	2.080	2.010	2.030	23,794,992	-0.08(-3.79%)
Apr 22, 2026	2.140	2.140	2.110	2.110	13,316,025	-0.02(-0.94%)
Apr 21, 2026	2.190	2.190	2.130	2.130	14,078,599	-0.01(-0.47%)
Apr 20, 2026	2.180	2.180	2.140	2.140	7,596,649	-0.05(-2.28%)
Apr 17, 2026	2.185	2.230	2.160	2.190	7,562,992	+0.03(+1.39%)
Apr 16, 2026	2.240	2.260	2.115	2.160	21,130,592	-0.11(-4.85%)
Apr 15, 2026	2.260	2.290	2.260	2.270	10,882,802	+0.06(+2.71%)
Apr 14, 2026	2.240	2.260	2.190	2.210	10,538,451	-0.03(-1.34%)
Apr 13, 2026	2.190	2.250	2.178	2.240	14,648,182	+0.07(+3.23%)
Apr 10, 2026	2.270	2.270	2.170	2.170	10,651,254	-0.09(-3.98%)
Apr 09, 2026	2.250	2.280	2.200	2.260	13,102,188	+0.01(+0.44%)
Apr 08, 2026	2.270	2.290	2.215	2.250	6,167,399	+0.00(+0.00%)
Apr 07, 2026	2.240	2.270	2.210	2.250	12,205,019	+0.06(+2.74%)
Apr 06, 2026	2.170	2.205	2.150	2.190	8,231,027	+0.03(+1.39%)
Apr 02, 2026	2.120	2.190	2.115	2.160	10,329,774	+0.05(+2.37%)
Apr 01, 2026	2.120	2.140	2.070	2.110	9,721,564	-0.01(-0.47%)
Mar 31, 2026	2.080	2.150	2.070	2.120	11,065,251	+0.05(+2.42%)
Mar 30, 2026	2.060	2.115	2.060	2.070	11,304,130	-0.01(-0.48%)
Mar 27, 2026	2.080	2.110	2.050	2.080	10,653,264	-0.01(-0.48%)
Mar 26, 2026	2.090	2.130	2.085	2.090	5,541,782	+0.00(+0.00%)
Mar 25, 2026	2.120	2.150	2.060	2.090	9,633,902	-0.01(-0.48%)
Mar 24, 2026	2.150	2.160	2.100	2.100	8,495,755	-0.06(-2.78%)
Mar 23, 2026	2.160	2.190	2.130	2.160	11,958,640	+0.01(+0.47%)
Mar 20, 2026	2.180	2.210	2.135	2.150	14,875,668	-0.04(-1.83%)
Mar 19, 2026	2.170	2.205	2.150	2.190	10,639,778	+0.00(+0.00%)
Mar 18, 2026	2.220	2.235	2.180	2.190	16,585,532	-0.03(-1.35%)
Mar 17, 2026	2.190	2.260	2.190	2.220	9,159,514	+0.01(+0.45%)
Mar 16, 2026	2.230	2.250	2.195	2.210	20,488,114	-0.05(-2.21%)
Mar 13, 2026	2.280	2.290	2.260	2.260	15,317,210	-0.04(-1.74%)
Mar 12, 2026	2.350	2.370	2.250	2.300	21,134,564	-0.07(-2.95%)
Mar 11, 2026	2.400	2.490	2.320	2.370	43,734,048	-0.18(-7.06%)
Mar 10, 2026	2.320	2.560	2.285	2.550	46,465,540	+0.24(+10.39%)
Mar 09, 2026	2.290	2.320	2.240	2.310	21,745,660	-0.01(-0.43%)
Mar 06, 2026	2.220	2.325	2.220	2.320	18,684,278	+0.10(+4.50%)
Mar 05, 2026	2.210	2.235	2.165	2.220	22,146,608	+0.02(+0.91%)
Mar 04, 2026	2.170	2.210	2.160	2.200	16,246,058	+0.00(+0.00%)
Mar 03, 2026	2.140	2.230	2.110	2.200	12,826,773	+0.04(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Wipro Limited Common Stock (NY:WIT)

Historical Prices

Starting at $3.75/week.

Subscribe Today