Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.375
-0.025 (-0.27%)
Official Closing Price
Updated: 8:00 PM EST, Feb 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 07, 2025
9.410
9.410
9.341
9.375
63,179
-0.03(-0.27%)
Feb 06, 2025
9.410
9.410
9.360
9.400
144,604
+0.01(+0.11%)
Feb 05, 2025
9.410
9.416
9.360
9.390
88,398
+0.01(+0.11%)
Feb 04, 2025
9.360
9.390
9.320
9.380
99,562
+0.07(+0.70%)
Feb 03, 2025
9.290
9.350
9.271
9.315
194,334
+0.03(+0.27%)
Jan 31, 2025
9.290
9.380
9.270
9.290
97,483
+0.01(+0.11%)
Jan 30, 2025
9.300
9.330
9.260
9.280
96,273
-0.01(-0.11%)
Jan 29, 2025
9.340
9.340
9.250
9.290
91,765
-0.05(-0.54%)
Jan 28, 2025
9.400
9.400
9.270
9.340
69,616
-0.02(-0.21%)
Jan 27, 2025
9.340
9.385
9.311
9.360
74,951
+0.02(+0.21%)
Jan 24, 2025
9.320
9.380
9.302
9.340
126,466
+0.04(+0.48%)
Jan 23, 2025
9.240
9.320
9.230
9.295
97,468
+0.06(+0.65%)
Jan 22, 2025
9.180
9.250
9.172
9.235
115,818
+0.05(+0.60%)
Jan 21, 2025
9.140
9.180
9.110
9.180
108,740
+0.08(+0.88%)
Jan 17, 2025
9.130
9.130
9.080
9.100
76,677
-0.05(-0.55%)
Jan 16, 2025
9.140
9.160
9.113
9.150
108,291
+0.05(+0.55%)
Jan 15, 2025
9.160
9.170
9.065
9.100
131,940
+0.04(+0.44%)
Jan 14, 2025
9.020
9.070
9.020
9.060
80,093
+0.02(+0.22%)
Jan 13, 2025
9.040
9.040
8.990
9.040
41,145
-0.00(-0.02%)
Jan 10, 2025
9.087
9.087
8.987
9.042
98,868
-0.09(-1.03%)
Jan 08, 2025
9.087
9.136
9.037
9.136
95,089
+0.07(+0.77%)
Jan 07, 2025
9.037
9.097
9.037
9.067
224,666
+0.03(+0.33%)
Jan 06, 2025
9.057
9.057
8.997
9.037
96,446
+0.03(+0.33%)
Jan 03, 2025
9.087
9.116
8.987
9.007
148,172
-0.07(-0.77%)
Jan 02, 2025
9.156
9.176
8.989
9.077
83,217
-0.04(-0.44%)
Dec 31, 2024
9.116
0
+0.23(+2.57%)
Dec 30, 2024
8.928
8.928
8.868
8.888
129,677
+0.01(+0.11%)
Dec 27, 2024
8.928
8.928
8.863
8.878
124,734
-0.06(-0.67%)
Dec 26, 2024
8.908
8.953
8.878
8.938
115,401
+0.04(+0.45%)
Dec 24, 2024
8.878
8.913
8.839
8.898
60,659
+0.03(+0.34%)
Dec 23, 2024
8.799
8.878
8.789
8.868
184,039
+0.06(+0.68%)
Dec 20, 2024
8.759
8.839
8.739
8.809
158,375
+0.03(+0.34%)
Dec 19, 2024
8.868
8.917
8.740
8.779
207,313
-0.05(-0.56%)
Dec 18, 2024
8.948
8.978
8.829
8.829
129,788
-0.14(-1.55%)
Dec 17, 2024
9.047
9.047
8.968
8.968
233,001
-0.10(-1.09%)
Dec 16, 2024
9.097
9.097
9.042
9.067
261,788
+0.01(+0.11%)
Dec 13, 2024
9.067
9.102
9.027
9.057
227,145
+0.01(+0.11%)
Dec 12, 2024
9.067
9.106
9.047
9.047
198,781
-0.05(-0.51%)
Dec 11, 2024
9.054
9.103
9.054
9.094
188,723
+0.03(+0.33%)
Dec 10, 2024
8.995
9.064
8.995
9.064
138,760
+0.07(+0.77%)
Dec 09, 2024
9.015
9.030
8.990
8.995
73,095
-0.02(-0.23%)
Dec 06, 2024
9.044
9.064
9.016
9.016
55,678
+0.00(+0.01%)
Dec 05, 2024
8.966
9.044
8.966
9.015
213,044
+0.01(+0.11%)
Dec 04, 2024
8.966
9.007
8.951
9.005
123,070
+0.03(+0.33%)
Dec 03, 2024
8.936
8.985
8.936
8.975
108,893
+0.02(+0.22%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.