Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
9.050
9.050
9.015
9.050
112,010
+0.04(+0.44%)
Jul 24, 2024
9.080
9.080
9.010
9.010
77,755
-0.05(-0.55%)
Jul 23, 2024
9.090
9.090
9.060
9.060
73,592
-0.01(-0.17%)
Jul 22, 2024
9.110
9.110
9.070
9.075
86,899
+0.00(+0.00%)
Jul 19, 2024
9.100
9.110
9.070
9.075
18,486
-0.04(-0.44%)
Jul 18, 2024
9.150
9.170
9.110
9.115
74,116
-0.04(-0.49%)
Jul 17, 2024
9.140
9.170
9.120
9.160
55,532
-0.04(-0.38%)
Jul 16, 2024
9.130
9.200
9.120
9.195
80,407
+0.06(+0.71%)
Jul 15, 2024
9.070
9.160
9.070
9.130
150,364
+0.02(+0.22%)
Jul 12, 2024
9.080
9.125
9.075
9.110
94,714
+0.03(+0.33%)
Jul 11, 2024
9.070
9.100
9.070
9.080
77,278
-0.04(-0.43%)
Jul 10, 2024
9.130
9.140
9.100
9.119
128,119
+0.02(+0.21%)
Jul 09, 2024
9.040
9.100
9.030
9.100
134,281
+0.04(+0.44%)
Jul 08, 2024
9.040
9.060
9.030
9.060
92,321
-0.01(-0.11%)
Jul 05, 2024
9.040
9.070
9.030
9.070
79,233
+0.02(+0.22%)
Jul 03, 2024
9.010
9.050
9.010
9.050
57,519
+0.05(+0.56%)
Jul 02, 2024
8.980
9.030
8.975
9.000
141,008
+0.00(+0.00%)
Jul 01, 2024
8.990
9.000
8.945
9.000
116,736
+0.02(+0.22%)
Jun 28, 2024
8.950
8.990
8.945
8.980
248,984
+0.02(+0.22%)
Jun 27, 2024
8.930
8.960
8.920
8.960
123,431
+0.02(+0.22%)
Jun 26, 2024
8.960
8.960
8.900
8.940
87,057
+0.00(+0.02%)
Jun 25, 2024
8.910
8.950
8.910
8.938
101,513
+0.02(+0.20%)
Jun 24, 2024
8.930
8.930
8.890
8.920
74,952
+0.03(+0.34%)
Jun 21, 2024
8.880
8.910
8.870
8.890
78,279
+0.00(+0.00%)
Jun 20, 2024
8.930
8.960
8.875
8.890
114,253
-0.06(-0.73%)
Jun 18, 2024
8.930
8.990
8.910
8.955
32,566
+0.00(+0.00%)
Jun 17, 2024
8.940
8.960
8.890
8.955
65,611
+0.02(+0.17%)
Jun 14, 2024
9.000
9.000
8.925
8.940
76,028
-0.06(-0.67%)
Jun 13, 2024
9.040
9.040
9.000
9.000
52,182
-0.04(-0.49%)
Jun 12, 2024
9.084
9.094
9.014
9.044
42,355
+0.00(+0.00%)
Jun 11, 2024
8.955
9.044
8.955
9.044
50,171
+0.06(+0.67%)
Jun 10, 2024
8.945
8.994
8.935
8.983
78,396
+0.01(+0.15%)
Jun 07, 2024
8.965
8.975
8.945
8.970
54,096
-0.04(-0.50%)
Jun 06, 2024
9.004
9.024
8.984
9.014
118,861
+0.00(+0.00%)
Jun 05, 2024
8.994
9.014
8.971
9.014
74,849
+0.00(+0.00%)
Jun 04, 2024
8.955
9.024
8.955
9.014
66,432
+0.03(+0.33%)
Jun 03, 2024
8.994
9.004
8.945
8.984
100,171
+0.01(+0.11%)
May 31, 2024
8.905
8.975
8.905
8.975
75,773
+0.08(+0.92%)
May 30, 2024
8.885
8.935
8.885
8.893
40,202
+0.02(+0.20%)
May 29, 2024
8.925
8.925
8.875
8.875
66,428
-0.05(-0.56%)
May 28, 2024
8.915
8.984
8.910
8.925
110,095
-0.02(-0.28%)
May 24, 2024
8.984
8.984
8.945
8.950
45,000
-0.01(-0.17%)
May 23, 2024
9.034
9.034
8.955
8.965
91,098
-0.04(-0.44%)
May 22, 2024
9.024
9.024
8.985
9.004
172,180
-0.02(-0.22%)
May 21, 2024
8.965
9.024
8.965
9.024
62,925
+0.04(+0.44%)
May 20, 2024
8.994
8.994
8.955
8.984
90,650
+0.01(+0.11%)
May 17, 2024
8.984
8.994
8.935
8.975
120,734
+0.00(+0.00%)
May 16, 2024
8.965
9.004
8.965
8.975
111,205
+0.01(+0.11%)
May 15, 2024
8.955
9.014
8.955
8.965
169,128
+0.03(+0.33%)
May 14, 2024
8.925
8.955
8.905
8.935
87,762
+0.00(+0.00%)
May 13, 2024
8.965
8.973
8.935
8.935
95,056
-0.01(-0.11%)
May 10, 2024
8.984
8.994
8.945
8.945
68,241
-0.03(-0.38%)
May 09, 2024
8.998
9.008
8.949
8.978
129,656
-0.04(-0.44%)
May 08, 2024
9.008
9.038
8.988
9.018
171,280
-0.04(-0.44%)
May 07, 2024
9.038
9.087
9.038
9.057
33,465
+0.02(+0.22%)
May 06, 2024
8.969
9.047
8.969
9.038
148,977
+0.08(+0.88%)
May 03, 2024
8.978
8.978
8.944
8.959
71,961
+0.04(+0.44%)
May 02, 2024
8.870
8.929
8.870
8.919
44,187
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.