Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	61.79	61.80	60.95	61.08	120,852	-0.18(-0.29%)
Jan 30, 2012	61.27	61.44	61.08	61.26	8,726	-0.48(-0.78%)
Jan 27, 2012	61.34	61.75	61.34	61.74	19,663	+0.22(+0.36%)
Jan 26, 2012	61.81	61.96	61.42	61.51	12,419	-0.06(-0.09%)
Jan 25, 2012	61.10	61.60	60.55	61.57	22,983	+0.47(+0.77%)
Jan 24, 2012	60.99	61.29	60.98	61.10	16,256	-0.18(-0.29%)
Jan 23, 2012	61.14	61.30	61.00	61.28	29,111	+0.42(+0.69%)
Jan 20, 2012	60.86	60.96	60.46	60.86	11,395	-0.08(-0.13%)
Jan 19, 2012	60.69	60.94	60.69	60.94	12,828	+0.30(+0.49%)
Jan 18, 2012	60.58	60.78	60.39	60.64	63,111	+0.06(+0.10%)
Jan 17, 2012	60.37	60.79	60.37	60.58	41,042	+0.58(+0.97%)
Jan 13, 2012	59.73	60.02	59.50	60.00	15,399	+0.05(+0.08%)
Jan 12, 2012	60.73	60.89	59.94	59.95	31,042	-0.59(-0.97%)
Jan 11, 2012	60.57	60.62	60.29	60.54	68,982	-0.16(-0.26%)
Jan 10, 2012	60.56	60.83	60.46	60.70	57,344	+0.61(+1.02%)
Jan 09, 2012	60.10	60.19	59.68	60.09	26,569	+0.04(+0.07%)
Jan 06, 2012	59.98	60.05	59.76	60.05	43,779	+0.16(+0.27%)
Jan 05, 2012	60.25	60.26	59.79	59.89	17,381	-0.58(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.