Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.90	60.13	59.85	60.11	34,263	-0.02(-0.03%)
Jan 30, 2013	59.98	60.15	59.89	60.13	54,999	+0.57(+0.96%)
Jan 29, 2013	59.36	59.60	59.32	59.56	30,940	+0.34(+0.57%)
Jan 28, 2013	59.14	59.23	59.01	59.22	22,231	+0.08(+0.14%)
Jan 25, 2013	59.20	59.21	58.97	59.14	17,342	-0.13(-0.23%)
Jan 24, 2013	58.89	59.27	58.89	59.27	27,551	+0.04(+0.07%)
Jan 23, 2013	59.24	59.34	59.09	59.23	27,652	-0.03(-0.05%)
Jan 22, 2013	59.20	59.29	59.08	59.26	46,977	+0.19(+0.32%)
Jan 18, 2013	58.93	59.08	58.72	59.07	18,588	+0.21(+0.36%)
Jan 17, 2013	58.99	59.05	58.82	58.86	24,093	+0.03(+0.05%)
Jan 16, 2013	58.69	58.84	58.65	58.83	8,456	+0.13(+0.22%)
Jan 15, 2013	58.72	58.91	58.68	58.70	39,129	-0.07(-0.12%)
Jan 14, 2013	58.55	58.83	58.40	58.77	17,293	+0.41(+0.70%)
Jan 11, 2013	58.34	58.47	58.01	58.36	23,332	-0.23(-0.39%)
Jan 10, 2013	58.80	58.88	58.59	58.59	15,297	+0.13(+0.22%)
Jan 09, 2013	58.69	58.69	58.32	58.46	66,450	+0.05(+0.09%)
Jan 08, 2013	58.30	58.42	58.22	58.41	64,168	+0.24(+0.41%)
Jan 07, 2013	57.80	58.22	57.80	58.17	103,418	+0.14(+0.24%)
Jan 04, 2013	58.24	58.29	57.74	58.03	92,889	-0.50(-0.85%)
Jan 03, 2013	58.53	58.69	58.47	58.53	63,731	-0.39(-0.66%)
Jan 02, 2013	59.53	59.53	58.63	58.92	118,641	+0.29(+0.49%)
Dec 31, 2012	58.29	58.72	58.21	58.63	53,057	+0.13(+0.22%)
Dec 28, 2012	58.63	58.63	58.34	58.50	64,069	-0.16(-0.27%)
Dec 27, 2012	58.57	58.68	58.46	58.66	55,724	-0.07(-0.12%)
Dec 26, 2012	58.90	59.09	58.61	58.73	19,932	+0.23(+0.39%)
Dec 24, 2012	58.98	58.98	58.47	58.50	7,070	-0.24(-0.41%)
Dec 21, 2012	58.20	58.75	58.20	58.74	23,668	+0.06(+0.10%)
Dec 20, 2012	58.57	58.72	58.55	58.68	64,019	-0.54(-0.91%)
Dec 19, 2012	59.32	59.47	59.20	59.22	101,370	-0.37(-0.62%)
Dec 18, 2012	59.54	59.73	59.45	59.59	91,862	-0.11(-0.18%)
Dec 17, 2012	59.62	59.72	59.49	59.70	43,466	-0.03(-0.05%)
Dec 14, 2012	59.55	59.80	59.55	59.73	107,505	+0.18(+0.30%)
Dec 13, 2012	59.46	59.63	59.36	59.55	33,438	-0.44(-0.73%)
Dec 12, 2012	59.83	60.01	59.62	59.99	24,570	+0.36(+0.60%)
Dec 11, 2012	59.61	59.66	59.46	59.63	10,966	-0.17(-0.28%)
Dec 10, 2012	59.77	59.85	59.66	59.80	83,273	+0.37(+0.62%)
Dec 07, 2012	59.44	59.54	59.39	59.43	49,199	-0.19(-0.32%)
Dec 06, 2012	59.59	59.75	59.44	59.62	27,839	-0.19(-0.32%)
Dec 05, 2012	59.62	59.84	59.56	59.81	30,782	+0.23(+0.39%)
Dec 04, 2012	59.72	59.77	59.40	59.58	11,422	-0.19(-0.32%)
Nov 30, 2012	59.82	59.90	59.61	59.77	57,501	-0.03(-0.05%)
Nov 29, 2012	59.80	59.98	59.75	59.80	78,392	+0.45(+0.76%)
Nov 28, 2012	59.06	59.44	58.87	59.35	41,639	-0.25(-0.42%)
Nov 27, 2012	59.58	59.64	59.37	59.60	19,011	+0.12(+0.20%)
Nov 26, 2012	59.53	59.55	59.39	59.48	25,838	-0.19(-0.32%)
Nov 23, 2012	59.45	59.74	59.45	59.67	9,628	+0.48(+0.82%)
Nov 21, 2012	59.16	59.24	58.99	59.19	14,914	+0.08(+0.13%)
Nov 20, 2012	59.01	59.13	58.88	59.11	25,010	-0.08(-0.14%)
Nov 19, 2012	58.85	59.24	58.85	59.19	13,463	+0.81(+1.39%)
Nov 16, 2012	58.07	58.38	57.91	58.38	36,365	-0.04(-0.07%)
Nov 15, 2012	58.75	58.77	58.35	58.42	19,883	-0.09(-0.15%)
Nov 14, 2012	58.61	58.84	58.49	58.51	29,006	+0.24(+0.41%)
Nov 13, 2012	58.15	58.39	58.12	58.27	82,244	-0.24(-0.41%)
Nov 12, 2012	58.86	58.95	58.50	58.51	11,786	-0.57(-0.96%)
Nov 09, 2012	58.80	59.16	58.80	59.08	9,906	+0.05(+0.08%)
Nov 08, 2012	59.12	59.18	58.92	59.03	23,669	-0.11(-0.19%)
Nov 07, 2012	59.38	59.38	58.99	59.14	14,522	-0.62(-1.04%)
Nov 06, 2012	59.29	59.83	59.28	59.76	11,662	+0.73(+1.24%)
Nov 05, 2012	58.71	59.04	58.64	59.03	12,565	+0.33(+0.56%)
Nov 02, 2012	59.31	59.42	58.67	58.70	36,950	-0.66(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.