Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.95	56.09	55.92	56.00	61,505	-0.07(-0.12%)
Jan 30, 2014	56.24	56.33	56.07	56.07	26,322	-0.22(-0.39%)
Jan 29, 2014	56.12	56.38	56.00	56.29	16,868	+0.16(+0.28%)
Jan 28, 2014	56.18	56.21	56.09	56.13	36,982	+0.12(+0.22%)
Jan 27, 2014	56.25	56.32	55.91	56.01	22,610	-0.26(-0.46%)
Jan 24, 2014	56.14	56.32	56.06	56.27	50,873	+0.06(+0.11%)
Jan 23, 2014	56.34	56.52	56.13	56.21	19,510	-0.09(-0.16%)
Jan 22, 2014	55.92	56.31	55.88	56.30	13,742	+0.53(+0.95%)
Jan 21, 2014	55.88	55.93	55.75	55.77	25,306	+0.06(+0.11%)
Jan 17, 2014	55.75	55.71	55.71	55.71	13,100	+0.14(+0.25%)
Jan 16, 2014	55.87	55.87	55.57	55.57	57,212	-0.04(-0.07%)
Jan 15, 2014	55.33	55.70	55.33	55.61	113,869	+0.28(+0.51%)
Jan 14, 2014	55.33	55.37	55.16	55.33	15,678	+0.16(+0.29%)
Jan 13, 2014	55.05	55.21	55.03	55.17	25,919	+0.09(+0.16%)
Jan 10, 2014	54.98	55.09	54.90	55.08	60,972	+0.24(+0.44%)
Jan 09, 2014	55.14	55.19	54.73	54.84	52,306	-0.35(-0.63%)
Jan 08, 2014	55.38	55.44	55.11	55.19	39,762	-0.26(-0.47%)
Jan 07, 2014	55.48	55.53	55.40	55.45	38,966	-0.04(-0.07%)
Jan 06, 2014	55.41	55.54	55.39	55.49	91,411	+0.12(+0.22%)
Jan 03, 2014	55.42	55.56	55.31	55.37	13,466	-0.13(-0.23%)
Jan 02, 2014	55.81	55.88	55.50	55.50	70,375	-0.58(-1.03%)
Dec 31, 2013	56.11	56.08	56.08	56.08	100,900	-0.14(-0.25%)
Dec 30, 2013	56.42	56.54	56.21	56.22	158,556	-0.33(-0.58%)
Dec 27, 2013	56.46	56.74	56.37	56.55	96,949	+0.14(+0.25%)
Dec 26, 2013	56.45	56.55	56.39	56.41	90,214	-0.07(-0.12%)
Dec 24, 2013	56.32	56.56	56.32	56.48	588,265	+0.18(+0.32%)
Dec 23, 2013	56.26	56.37	56.22	56.30	256,750	-0.12(-0.21%)
Dec 20, 2013	56.23	56.43	56.12	56.42	95,716	+0.36(+0.64%)
Dec 19, 2013	55.68	56.15	55.68	56.06	556,866	+0.11(+0.20%)
Dec 18, 2013	55.67	56.11	55.67	55.95	185,856	+0.11(+0.20%)
Dec 17, 2013	55.80	56.09	55.80	55.84	187,135	-0.21(-0.37%)
Dec 16, 2013	55.53	56.22	55.53	56.05	52,646	+0.15(+0.27%)
Dec 13, 2013	55.78	55.90	55.76	55.90	107,403	+0.05(+0.09%)
Dec 12, 2013	56.02	56.05	55.85	55.85	54,365	-0.19(-0.34%)
Dec 11, 2013	55.98	56.08	55.90	56.04	67,582	+0.04(+0.07%)
Dec 10, 2013	55.94	56.15	55.94	56.00	34,515	-0.03(-0.06%)
Dec 09, 2013	56.13	56.22	56.03	56.03	32,874	-0.10(-0.17%)
Dec 06, 2013	56.05	56.15	55.97	56.13	96,305	+0.26(+0.47%)
Dec 05, 2013	55.96	56.04	55.86	55.87	29,225	-0.13(-0.23%)
Dec 04, 2013	55.96	56.15	55.85	56.00	49,350	+0.15(+0.27%)
Dec 03, 2013	55.76	55.93	55.73	55.85	41,554	+0.15(+0.27%)
Dec 02, 2013	55.76	55.85	55.64	55.70	47,818	-0.15(-0.27%)
Nov 29, 2013	55.92	55.96	55.77	55.85	39,668	+0.17(+0.31%)
Nov 27, 2013	55.77	55.83	55.55	55.68	47,255	-0.16(-0.28%)
Nov 26, 2013	55.69	55.86	55.63	55.84	137,735	+0.08(+0.14%)
Nov 25, 2013	55.63	55.84	55.50	55.76	188,991	-0.13(-0.23%)
Nov 22, 2013	55.84	55.89	55.63	55.89	50,232	+0.28(+0.50%)
Nov 21, 2013	55.28	55.62	55.20	55.61	58,088	+0.46(+0.83%)
Nov 20, 2013	55.08	55.26	54.98	55.15	62,503	+0.06(+0.11%)
Nov 19, 2013	55.00	55.33	55.00	55.09	55,993	-0.06(-0.11%)
Nov 18, 2013	55.31	55.41	55.13	55.15	73,988	-0.23(-0.42%)
Nov 15, 2013	55.48	55.48	55.31	55.38	41,864	-0.07(-0.13%)
Nov 14, 2013	55.28	55.62	55.28	55.45	51,863	+0.41(+0.74%)
Nov 12, 2013	55.12	55.25	54.96	55.04	72,278	-0.18(-0.32%)
Nov 11, 2013	54.99	55.22	54.98	55.22	21,032	+0.01(+0.01%)
Nov 08, 2013	54.76	55.25	54.76	55.21	11,733	+0.35(+0.64%)
Nov 07, 2013	54.83	54.88	54.71	54.86	21,867	-0.18(-0.33%)
Nov 06, 2013	55.18	55.26	55.04	55.04	45,388	+0.05(+0.09%)
Nov 05, 2013	55.09	55.10	54.95	54.99	39,036	-0.00(-0.00%)
Nov 04, 2013	54.88	55.07	54.88	54.99	40,902	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.