Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.59	46.16	45.58	46.04	95,083	+0.45(+0.99%)
Jan 29, 2015	45.94	45.94	45.47	45.59	80,592	-0.41(-0.89%)
Jan 28, 2015	46.17	46.26	45.99	46.00	69,153	-0.18(-0.39%)
Jan 27, 2015	46.21	46.29	46.04	46.18	55,866	+0.04(+0.09%)
Jan 26, 2015	46.17	46.27	45.96	46.14	87,193	+0.25(+0.55%)
Jan 23, 2015	46.04	46.06	45.83	45.89	208,574	-0.55(-1.18%)
Jan 22, 2015	46.64	46.64	46.38	46.44	123,804	-0.13(-0.28%)
Jan 21, 2015	46.59	46.59	46.40	46.57	50,706	+0.19(+0.41%)
Jan 20, 2015	46.61	46.61	46.25	46.38	91,970	-0.32(-0.69%)
Jan 16, 2015	46.42	46.75	46.42	46.70	48,852	+0.19(+0.41%)
Jan 15, 2015	47.06	47.06	46.43	46.51	67,099	-0.33(-0.70%)
Jan 14, 2015	46.75	46.99	46.59	46.84	82,801	-0.03(-0.06%)
Jan 13, 2015	47.74	47.74	46.69	46.87	45,076	-0.85(-1.78%)
Jan 12, 2015	47.84	47.98	47.66	47.72	66,238	-0.26(-0.54%)
Jan 09, 2015	48.20	48.20	47.79	47.98	103,465	-0.19(-0.39%)
Jan 08, 2015	48.38	48.42	48.08	48.17	69,862	-0.09(-0.19%)
Jan 07, 2015	48.48	48.52	48.16	48.26	41,580	-0.09(-0.19%)
Jan 06, 2015	48.52	48.58	48.29	48.35	76,409	-0.07(-0.14%)
Jan 05, 2015	48.28	48.45	48.19	48.42	43,948	+0.30(+0.62%)
Jan 02, 2015	48.14	48.16	47.95	48.12	61,902	-0.17(-0.35%)
Dec 31, 2014	48.35	48.29	48.29	48.29	384,100	-0.23(-0.48%)
Dec 30, 2014	48.26	48.76	48.26	48.52	497,990	-0.11(-0.22%)
Dec 29, 2014	48.91	48.93	48.49	48.63	822,471	-0.07(-0.14%)
Dec 26, 2014	48.80	48.80	48.43	48.70	168,915	-0.13(-0.27%)
Dec 24, 2014	48.96	48.83	48.83	48.83	151,800	-0.47(-0.95%)
Dec 23, 2014	49.07	49.41	49.07	49.30	270,680	+0.16(+0.33%)
Dec 22, 2014	49.37	49.54	49.11	49.14	491,718	-0.70(-1.40%)
Dec 19, 2014	49.79	49.93	49.61	49.84	448,951	+0.24(+0.48%)
Dec 18, 2014	49.82	49.90	49.36	49.60	149,503	+0.20(+0.41%)
Dec 17, 2014	49.31	49.81	49.06	49.40	565,408	-0.14(-0.28%)
Dec 16, 2014	49.86	49.86	49.53	49.54	302,301	-0.62(-1.23%)
Dec 15, 2014	50.77	50.83	50.11	50.16	109,966	-0.46(-0.91%)
Dec 12, 2014	50.82	50.89	50.60	50.62	373,587	-0.21(-0.41%)
Dec 11, 2014	51.01	51.20	50.83	50.83	259,999	-0.44(-0.86%)
Dec 10, 2014	51.63	51.63	51.17	51.27	268,171	-0.55(-1.06%)
Dec 09, 2014	51.43	51.89	51.43	51.82	103,964	+0.32(+0.62%)
Dec 08, 2014	51.93	51.93	51.43	51.50	676,493	-0.59(-1.13%)
Dec 05, 2014	52.22	52.23	52.02	52.09	100,130	-0.15(-0.29%)
Dec 04, 2014	52.21	52.35	52.17	52.24	101,580	-0.01(-0.02%)
Dec 03, 2014	52.32	52.47	52.14	52.25	64,406	-0.24(-0.46%)
Dec 02, 2014	52.94	53.20	52.45	52.49	171,053	-0.84(-1.58%)
Dec 01, 2014	52.89	53.41	52.50	53.33	82,835	+0.43(+0.81%)
Nov 28, 2014	53.44	53.56	52.86	52.90	49,049	-1.41(-2.60%)
Nov 26, 2014	54.38	54.31	54.31	54.31	119,900	-0.18(-0.33%)
Nov 25, 2014	54.42	54.51	54.13	54.49	135,239	+0.27(+0.50%)
Nov 24, 2014	54.57	54.68	54.18	54.22	47,698	-0.33(-0.60%)
Nov 21, 2014	54.47	54.61	54.36	54.55	92,880	+0.26(+0.48%)
Nov 20, 2014	54.36	54.49	54.18	54.29	70,840	-0.01(-0.02%)
Nov 19, 2014	54.51	54.60	54.30	54.30	183,709	+0.13(+0.24%)
Nov 18, 2014	54.09	54.23	53.93	54.17	83,245	-0.10(-0.18%)
Nov 17, 2014	54.09	54.32	54.02	54.27	46,369	+0.15(+0.28%)
Nov 14, 2014	53.69	54.12	53.68	54.12	131,817	+0.43(+0.80%)
Nov 13, 2014	54.13	54.28	53.61	53.69	51,361	-0.52(-0.96%)
Nov 12, 2014	54.57	54.63	54.21	54.21	54,232	-0.23(-0.42%)
Nov 11, 2014	53.94	54.52	53.85	54.44	89,878	+0.39(+0.72%)
Nov 10, 2014	54.74	54.81	54.02	54.05	64,142	-0.43(-0.79%)
Nov 07, 2014	54.28	54.58	54.28	54.48	64,164	+0.18(+0.33%)
Nov 06, 2014	53.85	54.31	53.79	54.30	37,848	+0.46(+0.85%)
Nov 05, 2014	53.72	53.91	53.56	53.84	82,908	-0.18(-0.33%)
Nov 04, 2014	54.01	54.08	53.90	54.02	68,794	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.