Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.08	54.26	53.94	54.22	163,045	-0.03(-0.05%)
Oct 30, 2014	54.31	54.31	54.13	54.25	108,478	-0.33(-0.60%)
Oct 29, 2014	54.32	54.73	54.32	54.58	74,040	+0.47(+0.87%)
Oct 28, 2014	54.09	54.25	53.94	54.11	278,608	+0.33(+0.61%)
Oct 27, 2014	53.40	53.80	53.65	53.78	77,670	+0.13(+0.24%)
Oct 24, 2014	53.80	53.82	53.52	53.65	100,841	-0.30(-0.56%)
Oct 23, 2014	53.75	54.04	53.75	53.95	55,061	+0.31(+0.58%)
Oct 22, 2014	54.17	54.17	53.62	53.64	97,619	-0.36(-0.67%)
Oct 21, 2014	53.88	54.01	53.76	54.00	73,420	+0.36(+0.67%)
Oct 20, 2014	53.64	53.82	53.58	53.64	40,325	-0.58(-1.07%)
Oct 17, 2014	54.23	54.32	54.13	54.22	189,249	+0.00(+0.00%)
Oct 16, 2014	53.91	54.29	53.85	54.22	57,699	+0.06(+0.11%)
Oct 15, 2014	54.72	54.72	54.01	54.16	63,200	-0.75(-1.37%)
Oct 14, 2014	55.16	55.19	54.91	54.91	44,451	-0.21(-0.37%)
Oct 13, 2014	54.96	55.24	54.95	55.12	48,950	+0.01(+0.01%)
Oct 10, 2014	55.10	55.18	54.89	55.11	75,265	-0.09(-0.16%)
Oct 09, 2014	55.46	55.68	55.16	55.20	54,452	-0.05(-0.09%)
Oct 08, 2014	55.42	55.45	55.06	55.25	58,462	-0.22(-0.40%)
Oct 07, 2014	55.62	55.76	55.47	55.47	104,437	+0.01(+0.02%)
Oct 06, 2014	55.04	55.50	55.02	55.46	30,203	+0.75(+1.37%)
Oct 03, 2014	55.06	55.06	54.56	54.71	48,505	-0.25(-0.45%)
Oct 02, 2014	54.92	55.01	54.00	54.96	114,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.