Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.44	53.56	52.86	52.90	49,049	-1.41(-2.60%)
Nov 26, 2014	54.38	54.31	54.31	54.31	119,900	-0.18(-0.33%)
Nov 25, 2014	54.42	54.51	54.13	54.49	135,239	+0.27(+0.50%)
Nov 24, 2014	54.57	54.68	54.18	54.22	47,698	-0.33(-0.60%)
Nov 21, 2014	54.47	54.61	54.36	54.55	92,880	+0.26(+0.48%)
Nov 20, 2014	54.36	54.49	54.18	54.29	70,840	-0.01(-0.02%)
Nov 19, 2014	54.51	54.60	54.30	54.30	183,709	+0.13(+0.24%)
Nov 18, 2014	54.09	54.23	53.93	54.17	83,245	-0.10(-0.18%)
Nov 17, 2014	54.09	54.32	54.02	54.27	46,369	+0.15(+0.28%)
Nov 14, 2014	53.69	54.12	53.68	54.12	131,817	+0.43(+0.80%)
Nov 13, 2014	54.13	54.28	53.61	53.69	51,361	-0.52(-0.96%)
Nov 12, 2014	54.57	54.63	54.21	54.21	54,232	-0.23(-0.42%)
Nov 11, 2014	53.94	54.52	53.85	54.44	89,878	+0.39(+0.72%)
Nov 10, 2014	54.74	54.81	54.02	54.05	64,142	-0.43(-0.79%)
Nov 07, 2014	54.28	54.58	54.28	54.48	64,164	+0.18(+0.33%)
Nov 06, 2014	53.85	54.31	53.79	54.30	37,848	+0.46(+0.85%)
Nov 05, 2014	53.72	53.91	53.56	53.84	82,908	-0.18(-0.33%)
Nov 04, 2014	54.01	54.08	53.90	54.02	68,794	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.