Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.82	56.82	56.25	56.28	6,810	-0.70(-1.23%)
Dec 28, 2023	57.19	57.51	56.95	56.98	9,317	-0.39(-0.69%)
Dec 27, 2023	57.49	57.75	57.37	57.37	13,032	+0.13(+0.23%)
Dec 26, 2023	56.43	57.55	56.39	57.24	14,973	+0.22(+0.39%)
Dec 22, 2023	57.36	57.52	57.02	57.02	215,617	-0.24(-0.41%)
Dec 21, 2023	57.17	57.40	57.06	57.26	5,982	-0.12(-0.21%)
Dec 20, 2023	57.97	58.07	57.37	57.38	7,326	-0.61(-1.06%)
Dec 19, 2023	57.40	57.99	57.40	57.99	13,607	+0.61(+1.06%)
Dec 18, 2023	57.41	57.69	57.15	57.38	10,235	+0.45(+0.79%)
Dec 15, 2023	56.84	56.95	56.75	56.93	5,326	+0.16(+0.28%)
Dec 14, 2023	56.64	56.80	56.56	56.77	12,560	+0.85(+1.52%)
Dec 13, 2023	55.39	55.92	55.32	55.92	17,246	+0.51(+0.92%)
Dec 12, 2023	55.61	55.61	55.22	55.41	19,967	-0.67(-1.19%)
Dec 11, 2023	55.78	56.17	55.72	56.08	18,659	+0.24(+0.43%)
Dec 08, 2023	55.21	56.17	55.21	55.84	15,399	+0.25(+0.44%)
Dec 07, 2023	55.76	55.84	55.40	55.59	6,381	+0.22(+0.40%)
Dec 06, 2023	56.02	56.06	55.30	55.37	24,650	-1.30(-2.29%)
Dec 05, 2023	57.06	57.25	56.63	56.67	45,703	-0.60(-1.05%)
Dec 04, 2023	57.38	57.65	57.19	57.27	13,123	-0.51(-0.89%)
Dec 01, 2023	58.05	58.63	57.71	57.78	4,874	-0.61(-1.04%)
Nov 30, 2023	58.98	59.10	58.15	58.39	19,921	-0.49(-0.83%)
Nov 29, 2023	58.68	58.88	58.33	58.88	6,924	+0.16(+0.28%)
Nov 28, 2023	57.94	58.98	57.94	58.72	14,177	+0.84(+1.46%)
Nov 27, 2023	57.79	58.15	57.75	57.87	7,677	-0.28(-0.48%)
Nov 24, 2023	58.28	58.56	58.15	58.15	5,189	-0.62(-1.05%)
Nov 22, 2023	58.32	58.80	58.32	58.77	9,950	-0.58(-0.98%)
Nov 21, 2023	58.85	59.40		59.35	5,449	+0.37(+0.63%)
Nov 20, 2023	58.32	59.15	58.32	58.98	6,429	+1.02(+1.76%)
Nov 17, 2023	57.63	58.04	57.63	57.96	10,053	+0.43(+0.75%)
Nov 16, 2023	57.85	57.85	57.42	57.53	7,087	-1.34(-2.28%)
Nov 15, 2023	58.58	58.94	58.58	58.87	3,875	+0.15(+0.26%)
Nov 14, 2023	58.49	59.06	58.49	58.72	4,002	+0.07(+0.12%)
Nov 13, 2023	57.52	58.67	57.52	58.65	7,060	+1.13(+1.97%)
Nov 10, 2023	57.47	57.62	57.45	57.52	5,031	+0.03(+0.05%)
Nov 09, 2023	57.84	57.94	57.45	57.49	8,600	-0.37(-0.64%)
Nov 08, 2023	57.61	58.23	57.61	57.86	9,799	-0.52(-0.89%)
Nov 07, 2023	58.82	58.92	58.32	58.38	19,194	-1.20(-2.01%)
Nov 06, 2023	59.44	59.84	59.44	59.58	4,966	+0.21(+0.35%)
Nov 03, 2023	59.47	59.89	59.16	59.37	5,534	-0.27(-0.45%)
Nov 02, 2023	59.25	59.64	59.06	59.64	10,923	+0.70(+1.19%)
Nov 01, 2023	59.28	59.57	58.84	58.94	11,060	-0.18(-0.30%)
Oct 31, 2023	58.21	59.48	58.21	59.11	7,200	+0.13(+0.21%)
Oct 30, 2023	59.14	59.54	58.87	58.99	5,813	-0.54(-0.91%)
Oct 27, 2023	59.00	59.59	59.00	59.53	21,766	+0.62(+1.04%)
Oct 26, 2023	58.97	59.15	58.84	58.92	6,422	-0.15(-0.25%)
Oct 25, 2023	58.92	59.24	58.40	59.06	5,920	-0.04(-0.07%)
Oct 24, 2023	59.09	59.15	58.79	59.11	11,665	-0.33(-0.56%)
Oct 23, 2023	59.81	59.81	59.30	59.44	9,105	-0.19(-0.32%)
Oct 20, 2023	59.82	60.12	59.63	59.63	6,639	-0.23(-0.38%)
Oct 19, 2023	59.32	59.86	59.30	59.86	6,318	+0.48(+0.81%)
Oct 18, 2023	59.42	59.42	59.15	59.38	5,173	+0.41(+0.70%)
Oct 17, 2023	58.56	59.05	58.56	58.97	6,227	+0.32(+0.55%)
Oct 16, 2023	58.61	58.76	58.56	58.65	4,886	-0.00(-0.00%)
Oct 13, 2023	58.20	58.66	58.16	58.65	8,770	+1.38(+2.41%)
Oct 12, 2023	57.36	57.36	56.97	57.27	6,248	+0.18(+0.32%)
Oct 11, 2023	57.46	57.46	56.90	57.09	9,769	-0.47(-0.81%)
Oct 10, 2023	57.50	57.56	57.34	57.56	4,879	+0.01(+0.02%)
Oct 09, 2023	57.42	57.64	57.37	57.55	5,717	+0.58(+1.01%)
Oct 06, 2023	56.88	57.05	56.69	56.97	8,921	+0.43(+0.76%)
Oct 05, 2023	56.21	56.62	56.21	56.54	26,029	-0.32(-0.56%)
Oct 04, 2023	57.52	57.66	56.69	56.86	36,709	-1.36(-2.34%)
Oct 03, 2023	58.27	58.34	57.96	58.22	14,286	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.