Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.75	58.16	57.72	57.95	143,977	+0.24(+0.42%)
Feb 27, 2014	57.88	57.90	57.67	57.71	46,789	+0.03(+0.05%)
Feb 26, 2014	57.70	57.76	57.58	57.68	60,501	-0.05(-0.09%)
Feb 25, 2014	57.72	57.88	57.59	57.73	24,180	-0.24(-0.42%)
Feb 24, 2014	58.04	58.19	57.87	57.97	45,280	-0.12(-0.20%)
Feb 21, 2014	58.13	58.13	57.79	58.09	17,849	+0.16(+0.28%)
Feb 20, 2014	57.82	58.00	57.82	57.93	34,214	+0.01(+0.02%)
Feb 19, 2014	58.09	58.17	57.92	57.92	118,263	-0.10(-0.17%)
Feb 18, 2014	57.69	58.08	57.69	58.02	63,244	+0.71(+1.24%)
Feb 14, 2014	57.38	57.31	57.31	57.31	45,300	+0.02(+0.03%)
Feb 13, 2014	56.85	57.31	56.85	57.29	19,869	+0.31(+0.54%)
Feb 12, 2014	57.12	57.24	56.91	56.98	18,024	+0.12(+0.21%)
Feb 11, 2014	56.46	56.95	56.46	56.86	31,843	+0.26(+0.46%)
Feb 10, 2014	56.77	56.87	56.52	56.60	126,117	-0.26(-0.46%)
Feb 07, 2014	56.43	56.87	56.43	56.86	25,493	+0.51(+0.91%)
Feb 06, 2014	56.37	56.43	56.25	56.35	42,954	+0.31(+0.55%)
Feb 05, 2014	56.11	56.20	56.00	56.04	26,508	+0.04(+0.07%)
Feb 04, 2014	56.12	56.12	55.92	56.00	25,417	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.