Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.32	60.32	60.02	60.06	751,543	-0.33(-0.55%)
May 29, 2014	60.26	60.41	60.16	60.39	34,763	+0.18(+0.30%)
May 28, 2014	60.31	60.31	59.95	60.21	29,821	-0.18(-0.30%)
May 27, 2014	60.51	60.62	60.37	60.39	36,824	-0.30(-0.49%)
May 23, 2014	60.74	60.69	60.69	60.69	19,100	-0.13(-0.21%)
May 22, 2014	60.97	61.11	60.77	60.82	27,291	+0.01(+0.02%)
May 21, 2014	60.77	60.84	60.69	60.81	54,362	+0.10(+0.16%)
May 20, 2014	60.59	60.86	60.50	60.71	32,214	-0.05(-0.08%)
May 19, 2014	60.62	60.83	60.56	60.76	37,235	+0.41(+0.68%)
May 16, 2014	60.40	60.47	60.26	60.35	42,867	+0.04(+0.07%)
May 15, 2014	60.53	60.57	60.24	60.31	138,027	-0.29(-0.48%)
May 14, 2014	60.56	60.69	60.53	60.60	88,165	-0.02(-0.03%)
May 13, 2014	60.49	60.65	60.48	60.62	28,627	+0.09(+0.15%)
May 12, 2014	60.44	60.53	60.29	60.53	40,995	+0.42(+0.70%)
May 09, 2014	60.13	60.13	59.92	60.11	55,850	+0.04(+0.07%)
May 08, 2014	59.98	60.12	59.98	60.07	36,121	+0.14(+0.23%)
May 07, 2014	59.95	59.97	59.82	59.93	198,688	-0.06(-0.10%)
May 06, 2014	60.10	60.13	59.97	59.99	65,787	+0.00(+0.00%)
May 05, 2014	60.01	60.11	59.92	59.99	38,591	-0.09(-0.16%)
May 02, 2014	60.11	60.21	60.01	60.08	47,826	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.