Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.36	38.45	38.15	38.40	61,844	-0.11(-0.29%)
May 30, 2017	38.37	38.57	38.34	38.51	394,363	-0.09(-0.23%)
May 26, 2017	38.65	38.69	38.59	38.60	135,476	-0.05(-0.13%)
May 25, 2017	38.89	38.94	38.62	38.65	45,745	-0.17(-0.44%)
May 24, 2017	38.84	38.93	38.67	38.82	35,904	-0.24(-0.61%)
May 23, 2017	39.21	39.22	39.03	39.06	39,749	-0.17(-0.43%)
May 22, 2017	39.08	39.28	39.08	39.23	58,527	+0.17(+0.44%)
May 19, 2017	39.02	39.11	38.97	39.06	32,214	+0.37(+0.96%)
May 18, 2017	38.54	38.77	38.50	38.69	43,858	-0.11(-0.28%)
May 17, 2017	38.70	38.89	38.70	38.80	65,489	+0.22(+0.57%)
May 16, 2017	38.56	38.65	38.51	38.58	60,753	-0.09(-0.23%)
May 15, 2017	38.81	38.94	38.66	38.67	120,789	+0.08(+0.21%)
May 12, 2017	38.58	38.67	38.49	38.59	45,704	+0.22(+0.57%)
May 11, 2017	38.52	38.53	38.31	38.37	33,133	+0.02(+0.05%)
May 10, 2017	38.18	38.44	38.18	38.35	50,267	+0.10(+0.26%)
May 09, 2017	38.41	38.59	38.25	38.25	33,631	-0.13(-0.34%)
May 08, 2017	38.27	38.41	38.23	38.38	28,224	+0.02(+0.06%)
May 05, 2017	38.32	38.44	38.28	38.36	68,475	-0.06(-0.16%)
May 04, 2017	38.56	38.63	38.40	38.42	42,994	-0.25(-0.65%)
May 03, 2017	38.67	38.78	38.53	38.67	56,513	-0.09(-0.23%)
May 02, 2017	38.81	39.00	38.76	38.76	38,096	-0.18(-0.46%)
May 01, 2017	38.84	39.11	38.84	38.94	107,392	+0.10(+0.26%)
Apr 28, 2017	38.77	38.89	38.69	38.84	39,137	+0.14(+0.36%)
Apr 27, 2017	38.65	38.76	38.49	38.70	49,641	-0.09(-0.23%)
Apr 26, 2017	38.64	38.86	38.64	38.79	451,837	+0.09(+0.23%)
Apr 25, 2017	38.50	38.73	38.12	38.70	46,121	+0.03(+0.08%)
Apr 24, 2017	38.57	38.74	38.51	38.67	37,428	-0.11(-0.28%)
Apr 21, 2017	38.88	38.96	38.72	38.78	57,002	-0.14(-0.36%)
Apr 20, 2017	38.96	39.02	38.88	38.92	28,381	+0.15(+0.39%)
Apr 19, 2017	39.00	39.05	38.76	38.77	44,835	-0.13(-0.33%)
Apr 18, 2017	38.98	39.04	38.75	38.90	32,044	-0.45(-1.14%)
Apr 17, 2017	39.52	39.52	39.29	39.35	38,408	+0.08(+0.20%)
Apr 13, 2017	39.27	39.33	39.18	39.27	72,549	+0.24(+0.61%)
Apr 12, 2017	39.08	39.15	38.94	39.03	31,827	-0.07(-0.18%)
Apr 11, 2017	38.90	39.14	38.80	39.10	38,932	+0.16(+0.41%)
Apr 10, 2017	39.00	39.00	38.90	38.94	110,643	-0.11(-0.28%)
Apr 07, 2017	39.07	39.30	39.05	39.05	119,931	-0.17(-0.43%)
Apr 06, 2017	39.25	39.30	39.13	39.22	49,719	+0.03(+0.08%)
Apr 05, 2017	39.32	39.37	39.15	39.19	42,221	+0.16(+0.41%)
Apr 04, 2017	38.60	39.08	38.60	39.03	53,197	+0.14(+0.36%)
Apr 03, 2017	39.17	39.20	38.89	38.89	32,522	-0.27(-0.69%)
Mar 31, 2017	39.10	39.23	39.09	39.16	43,578	-0.09(-0.23%)
Mar 30, 2017	39.26	39.48	39.24	39.25	42,289	-0.08(-0.20%)
Mar 29, 2017	39.16	39.42	39.16	39.33	42,392	+0.23(+0.59%)
Mar 28, 2017	39.10	39.31	39.06	39.10	59,008	+0.09(+0.23%)
Mar 27, 2017	38.92	39.07	38.77	39.01	399,622	-0.14(-0.36%)
Mar 24, 2017	39.10	39.18	39.04	39.15	53,345	+0.02(+0.05%)
Mar 23, 2017	39.06	39.20	39.00	39.13	296,461	-0.11(-0.28%)
Mar 22, 2017	38.99	39.30	38.94	39.24	93,804	+0.27(+0.69%)
Mar 21, 2017	39.26	39.35	38.97	38.97	31,217	-0.16(-0.41%)
Mar 20, 2017	39.04	39.22	39.04	39.13	28,800	+0.07(+0.18%)
Mar 17, 2017	39.00	39.13	38.94	39.06	31,104	+0.10(+0.26%)
Mar 16, 2017	39.09	39.09	38.91	38.96	25,467	+0.02(+0.04%)
Mar 15, 2017	38.81	39.01	38.77	38.95	38,954	+0.38(+0.97%)
Mar 14, 2017	38.55	38.67	38.43	38.57	51,404	-0.23(-0.59%)
Mar 13, 2017	38.85	38.89	38.76	38.80	54,819	+0.17(+0.43%)
Mar 10, 2017	38.21	38.85	38.21	38.63	45,769	-0.02(-0.05%)
Mar 09, 2017	38.73	38.84	38.44	38.65	49,637	-0.27(-0.69%)
Mar 08, 2017	39.35	39.53	38.84	38.92	50,226	-0.50(-1.27%)
Mar 07, 2017	39.76	39.86	39.42	39.42	52,312	-0.35(-0.88%)
Mar 06, 2017	40.06	40.06	39.77	39.77	41,881	-0.21(-0.53%)
Mar 03, 2017	39.85	39.99	39.77	39.98	40,409	+0.23(+0.58%)
Mar 02, 2017	39.88	39.96	39.73	39.75	58,372	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.