Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.39	26.63	26.39	26.58	12,030	+0.12(+0.45%)
Jun 29, 2020	26.15	26.46	26.15	26.46	8,596	+0.34(+1.30%)
Jun 26, 2020	26.31	26.31	26.05	26.12	24,200	-0.18(-0.68%)
Jun 25, 2020	26.17	26.38	26.17	26.30	9,301	+0.08(+0.31%)
Jun 24, 2020	26.36	26.50	26.22	26.22	29,333	-0.42(-1.58%)
Jun 23, 2020	26.52	26.64	26.37	26.64	15,954	+0.12(+0.45%)
Jun 22, 2020	26.58	26.58	26.45	26.52	8,533	+0.05(+0.19%)
Jun 19, 2020	26.35	26.66	26.35	26.47	18,500	+0.16(+0.61%)
Jun 18, 2020	26.33	26.44	26.28	26.31	10,980	-0.26(-0.98%)
Jun 17, 2020	26.38	26.57	26.38	26.57	16,620	+0.07(+0.26%)
Jun 16, 2020	26.82	26.82	26.36	26.50	27,430	-0.08(-0.30%)
Jun 15, 2020	26.17	26.62	26.02	26.58	18,280	+0.00(+0.00%)
Jun 12, 2020	26.69	26.75	26.47	26.58	11,000	+0.09(+0.34%)
Jun 11, 2020	26.70	26.88	26.49	26.49	16,552	-0.69(-2.54%)
Jun 10, 2020	27.11	27.18	26.89	27.18	20,421	+0.28(+1.05%)
Jun 09, 2020	26.71	26.93	26.71	26.90	10,024	-0.02(-0.08%)
Jun 08, 2020	26.80	26.93	26.77	26.92	20,207	+0.21(+0.79%)
Jun 05, 2020	26.80	26.80	26.71	26.71	18,200	-0.04(-0.15%)
Jun 04, 2020	26.55	26.82	26.55	26.75	28,825	+0.20(+0.75%)
Jun 03, 2020	26.60	26.83	26.49	26.55	47,246	-0.13(-0.49%)
Jun 02, 2020	26.88	26.89	26.68	26.68	30,213	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.