Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.87	40.59	39.53	40.39	57,768	+0.56(+1.41%)
Jun 29, 2021	39.90	39.95	39.70	39.83	117,882	+0.07(+0.18%)
Jun 28, 2021	39.65	39.79	39.60	39.76	60,977	+0.18(+0.45%)
Jun 25, 2021	40.01	40.01	39.33	39.58	84,236	-0.19(-0.48%)
Jun 24, 2021	39.56	39.83	39.41	39.77	69,253	+0.04(+0.10%)
Jun 23, 2021	39.91	39.99	39.64	39.73	117,423	+0.23(+0.58%)
Jun 22, 2021	39.52	39.73	39.41	39.50	99,579	-0.07(-0.18%)
Jun 21, 2021	39.12	39.57	38.75	39.57	351,833	+0.64(+1.64%)
Jun 18, 2021	38.69	39.08	38.66	38.93	87,433	+0.46(+1.20%)
Jun 17, 2021	39.60	39.60	38.43	38.47	93,338	-1.53(-3.83%)
Jun 16, 2021	40.39	40.60	40.00	40.00	58,733	-0.57(-1.40%)
Jun 15, 2021	40.86	40.86	40.34	40.57	62,761	-0.33(-0.82%)
Jun 14, 2021	40.87	41.09	40.66	40.90	32,467	-0.28(-0.67%)
Jun 11, 2021	41.23	41.29	41.07	41.18	20,028	-0.28(-0.68%)
Jun 10, 2021	41.57	41.62	41.23	41.46	23,291	+0.05(+0.12%)
Jun 09, 2021	41.65	41.65	41.27	41.41	38,744	-0.12(-0.29%)
Jun 08, 2021	41.33	41.54	41.21	41.53	20,283	+0.25(+0.61%)
Jun 07, 2021	41.56	41.57	41.22	41.28	22,409	+0.07(+0.17%)
Jun 04, 2021	41.00	41.22	41.00	41.21	26,081	+0.63(+1.55%)
Jun 03, 2021	41.13	41.13	40.51	40.58	37,237	-0.67(-1.62%)
Jun 02, 2021	41.20	41.25	40.96	41.25	22,624	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.