Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.35	66.61	66.23	66.34	32,095	-0.48(-0.72%)
Jul 28, 2011	67.19	67.36	66.77	66.82	16,813	-0.57(-0.85%)
Jul 27, 2011	67.67	67.69	67.23	67.39	19,658	-0.15(-0.22%)
Jul 26, 2011	67.15	67.55	66.66	67.54	33,673	+0.77(+1.15%)
Jul 25, 2011	66.87	66.93	66.54	66.77	146,175	-0.47(-0.69%)
Jul 22, 2011	67.13	67.32	67.13	67.23	47,401	+0.68(+1.03%)
Jul 21, 2011	67.05	67.20	66.40	66.55	46,977	-0.34(-0.51%)
Jul 20, 2011	66.82	66.99	66.65	66.89	31,094	+0.05(+0.07%)
Jul 19, 2011	67.39	67.61	66.75	66.84	35,696	+0.19(+0.29%)
Jul 18, 2011	66.38	66.71	66.00	66.65	39,095	-0.17(-0.25%)
Jul 15, 2011	66.75	67.22	66.62	66.82	35,644	+0.02(+0.03%)
Jul 14, 2011	67.38	67.50	66.59	66.80	23,913	-0.73(-1.08%)
Jul 13, 2011	66.58	67.80	66.58	67.53	93,578	+1.26(+1.90%)
Jul 12, 2011	65.19	66.41	65.19	66.27	15,045	+0.73(+1.11%)
Jul 11, 2011	65.36	65.61	64.88	65.54	23,215	-0.46(-0.70%)
Jul 08, 2011	66.20	66.24	65.62	66.00	51,413	-0.02(-0.03%)
Jul 07, 2011	65.51	66.18	65.45	66.02	114,980	+1.41(+2.18%)
Jul 06, 2011	64.52	64.75	64.38	64.61	30,411	-0.14(-0.22%)
Jul 05, 2011	64.53	64.85	64.40	64.75	53,573	+0.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.