Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.04	58.34	57.96	57.97	253,217	-0.19(-0.33%)
Jul 30, 2014	58.35	58.36	58.09	58.16	31,997	-0.14(-0.24%)
Jul 29, 2014	58.31	58.31	58.13	58.30	34,971	-0.28(-0.48%)
Jul 28, 2014	58.58	58.70	58.40	58.58	66,707	+0.18(+0.31%)
Jul 25, 2014	58.19	58.41	58.16	58.40	50,598	+0.09(+0.15%)
Jul 24, 2014	58.52	58.64	58.19	58.31	57,805	-0.09(-0.15%)
Jul 23, 2014	58.21	58.40	58.04	58.40	50,976	+0.34(+0.58%)
Jul 22, 2014	58.30	58.30	58.06	58.06	52,768	-0.03(-0.05%)
Jul 21, 2014	57.98	58.15	57.91	58.09	118,135	+0.04(+0.06%)
Jul 18, 2014	58.02	58.08	57.93	58.05	48,305	-0.04(-0.06%)
Jul 17, 2014	58.26	58.33	58.04	58.09	95,489	-0.06(-0.10%)
Jul 16, 2014	58.17	58.28	58.03	58.15	82,596	+0.09(+0.16%)
Jul 15, 2014	58.28	58.28	57.96	58.06	105,895	-0.48(-0.83%)
Jul 14, 2014	58.34	58.55	58.27	58.54	105,552	+0.18(+0.32%)
Jul 11, 2014	58.54	58.55	57.89	58.36	63,579	-0.34(-0.58%)
Jul 10, 2014	59.08	59.08	58.68	58.70	90,797	-0.74(-1.24%)
Jul 09, 2014	59.74	59.82	59.22	59.44	110,483	-0.40(-0.67%)
Jul 08, 2014	59.96	60.02	59.69	59.84	96,951	-0.08(-0.13%)
Jul 07, 2014	60.13	60.13	59.70	59.92	120,273	-0.61(-1.01%)
Jul 03, 2014	60.69	60.53	60.53	60.53	93,100	-0.17(-0.28%)
Jul 02, 2014	60.52	60.73	60.41	60.70	107,025	+0.12(+0.20%)
Jul 01, 2014	60.50	60.60	60.27	60.58	3,136,735	-0.04(-0.07%)
Jun 30, 2014	61.03	61.25	60.50	60.62	157,591	-0.48(-0.79%)
Jun 27, 2014	61.30	61.37	61.05	61.10	62,208	-0.11(-0.18%)
Jun 26, 2014	61.03	61.23	60.85	61.21	178,126	+0.18(+0.29%)
Jun 25, 2014	60.88	61.03	60.78	61.03	89,974	+0.25(+0.41%)
Jun 24, 2014	60.76	60.81	60.61	60.78	85,852	+0.00(+0.00%)
Jun 23, 2014	60.91	60.91	60.55	60.78	92,121	-0.08(-0.13%)
Jun 20, 2014	60.64	60.87	60.55	60.86	258,306	+0.14(+0.23%)
Jun 19, 2014	60.39	60.72	60.39	60.72	91,964	+0.43(+0.71%)
Jun 18, 2014	60.35	60.35	60.11	60.29	73,892	+0.03(+0.05%)
Jun 17, 2014	60.46	60.46	60.23	60.26	126,873	-0.16(-0.26%)
Jun 16, 2014	60.54	60.55	60.38	60.42	20,264	-0.07(-0.11%)
Jun 13, 2014	60.53	60.53	60.37	60.49	30,813	+0.16(+0.26%)
Jun 12, 2014	60.12	60.33	59.94	60.33	58,066	+0.23(+0.39%)
Jun 11, 2014	60.20	60.26	60.00	60.10	22,507	-0.04(-0.07%)
Jun 10, 2014	60.09	60.24	60.09	60.14	44,345	+0.04(+0.07%)
Jun 06, 2014	59.79	60.10	59.75	60.10	79,985	+0.28(+0.47%)
Jun 05, 2014	59.70	59.82	59.70	59.82	47,733	-0.01(-0.02%)
Jun 04, 2014	59.90	60.02	59.81	59.83	19,978	-0.13(-0.22%)
Jun 03, 2014	60.00	60.01	59.83	59.96	49,290	-0.13(-0.22%)
Jun 02, 2014	59.87	60.10	59.87	60.09	190,637	+0.03(+0.05%)
May 30, 2014	60.32	60.32	60.02	60.06	751,543	-0.33(-0.55%)
May 29, 2014	60.26	60.41	60.16	60.39	34,763	+0.18(+0.30%)
May 28, 2014	60.31	60.31	59.95	60.21	29,821	-0.18(-0.30%)
May 27, 2014	60.51	60.62	60.37	60.39	36,824	-0.30(-0.49%)
May 23, 2014	60.74	60.69	60.69	60.69	19,100	-0.13(-0.21%)
May 22, 2014	60.97	61.11	60.77	60.82	27,291	+0.01(+0.02%)
May 21, 2014	60.77	60.84	60.69	60.81	54,362	+0.10(+0.16%)
May 20, 2014	60.59	60.86	60.50	60.71	32,214	-0.05(-0.08%)
May 19, 2014	60.62	60.83	60.56	60.76	37,235	+0.41(+0.68%)
May 16, 2014	60.40	60.47	60.26	60.35	42,867	+0.04(+0.07%)
May 15, 2014	60.53	60.57	60.24	60.31	138,027	-0.29(-0.48%)
May 14, 2014	60.56	60.69	60.53	60.60	88,165	-0.02(-0.03%)
May 13, 2014	60.49	60.65	60.48	60.62	28,627	+0.09(+0.15%)
May 12, 2014	60.44	60.53	60.29	60.53	40,995	+0.42(+0.70%)
May 09, 2014	60.13	60.13	59.92	60.11	55,850	+0.04(+0.07%)
May 08, 2014	59.98	60.12	59.98	60.07	36,121	+0.14(+0.23%)
May 07, 2014	59.95	59.97	59.82	59.93	198,688	-0.06(-0.10%)
May 06, 2014	60.10	60.13	59.97	59.99	65,787	+0.00(+0.00%)
May 05, 2014	60.01	60.11	59.92	59.99	38,591	-0.09(-0.16%)
May 02, 2014	60.11	60.21	60.01	60.08	47,826	+0.08(+0.14%)
May 01, 2014	59.86	60.02	59.80	60.00	259,198	-0.13(-0.22%)
Apr 30, 2014	60.19	60.23	60.00	60.13	495,981	-0.31(-0.51%)
Apr 29, 2014	59.98	60.45	59.92	60.44	43,844	+0.46(+0.77%)
Apr 28, 2014	60.22	60.29	59.86	59.98	130,425	-0.01(-0.02%)
Apr 25, 2014	60.11	60.18	59.98	59.99	24,640	-0.25(-0.42%)
Apr 24, 2014	60.34	60.34	60.14	60.24	55,257	+0.19(+0.32%)
Apr 23, 2014	59.92	60.08	59.85	60.05	14,471	+0.11(+0.19%)
Apr 22, 2014	60.04	60.07	59.83	59.94	130,608	+0.31(+0.51%)
Apr 21, 2014	59.78	59.78	59.49	59.63	31,266	-0.33(-0.55%)
Apr 17, 2014	59.54	59.96	59.96	59.96	32,500	+0.45(+0.76%)
Apr 16, 2014	59.55	59.63	59.41	59.51	17,305	+0.18(+0.30%)
Apr 15, 2014	59.63	59.65	59.32	59.33	22,208	-0.45(-0.75%)
Apr 14, 2014	59.36	59.80	59.36	59.78	58,025	+0.47(+0.79%)
Apr 11, 2014	59.54	59.54	59.31	59.31	35,998	-0.15(-0.25%)
Apr 10, 2014	59.57	59.57	59.42	59.46	12,875	+0.03(+0.05%)
Apr 09, 2014	59.02	59.50	58.99	59.43	15,781	+0.30(+0.51%)
Apr 08, 2014	59.00	59.35	58.86	59.13	35,019	+0.34(+0.58%)
Apr 07, 2014	58.80	58.84	58.64	58.79	16,855	+0.09(+0.15%)
Apr 04, 2014	58.72	58.72	58.50	58.70	21,490	+0.26(+0.44%)
Apr 03, 2014	58.20	58.48	58.17	58.44	16,976	+0.28(+0.48%)
Apr 02, 2014	58.60	58.60	58.11	58.16	19,113	-0.23(-0.39%)
Apr 01, 2014	58.65	58.65	58.34	58.39	53,265	-0.22(-0.38%)
Mar 31, 2014	58.84	58.84	58.41	58.61	57,682	-0.23(-0.39%)
Mar 28, 2014	58.87	58.91	58.80	58.84	15,695	+0.18(+0.31%)
Mar 27, 2014	58.35	58.69	58.35	58.66	20,487	+0.51(+0.87%)
Mar 26, 2014	58.26	58.34	58.10	58.15	17,041	-0.06(-0.10%)
Mar 25, 2014	58.06	58.22	58.02	58.21	16,607	+0.26(+0.45%)
Mar 24, 2014	58.07	58.10	57.92	57.95	17,191	+0.00(+0.00%)
Mar 21, 2014	58.16	58.23	57.87	57.95	19,950	-0.23(-0.40%)
Mar 20, 2014	58.60	58.63	58.14	58.18	27,653	-0.62(-1.05%)
Mar 19, 2014	58.70	58.89	58.61	58.80	36,813	-0.08(-0.14%)
Mar 18, 2014	58.77	58.93	58.74	58.88	20,366	+0.26(+0.44%)
Mar 17, 2014	58.58	58.80	58.51	58.62	35,426	-0.01(-0.02%)
Mar 14, 2014	58.65	58.69	58.58	58.63	40,501	-0.01(-0.02%)
Mar 13, 2014	58.70	58.82	58.56	58.64	104,343	+0.01(+0.02%)
Mar 12, 2014	58.41	58.68	58.34	58.63	76,776	-0.17(-0.29%)
Mar 11, 2014	59.11	59.23	58.75	58.80	51,520	-0.12(-0.20%)
Mar 10, 2014	58.83	59.11	58.76	58.92	128,777	+0.02(+0.03%)
Mar 07, 2014	59.31	59.34	58.80	58.90	328,239	+0.03(+0.05%)
Mar 06, 2014	58.63	58.87	58.63	58.87	21,105	+0.25(+0.43%)
Mar 05, 2014	58.52	58.70	58.35	58.62	128,612	+0.18(+0.31%)
Mar 04, 2014	57.28	58.58	57.28	58.44	38,192	+0.06(+0.10%)
Mar 03, 2014	58.07	58.40	57.95	58.38	36,230	+0.43(+0.74%)
Feb 28, 2014	57.75	58.16	57.72	57.95	143,977	+0.24(+0.42%)
Feb 27, 2014	57.88	57.90	57.67	57.71	46,789	+0.03(+0.05%)
Feb 26, 2014	57.70	57.76	57.58	57.68	60,501	-0.05(-0.09%)
Feb 25, 2014	57.72	57.88	57.59	57.73	24,180	-0.24(-0.42%)
Feb 24, 2014	58.04	58.19	57.87	57.97	45,280	-0.12(-0.20%)
Feb 21, 2014	58.13	58.13	57.79	58.09	17,849	+0.16(+0.28%)
Feb 20, 2014	57.82	58.00	57.82	57.93	34,214	+0.01(+0.02%)
Feb 19, 2014	58.09	58.17	57.92	57.92	118,263	-0.10(-0.17%)
Feb 18, 2014	57.69	58.08	57.69	58.02	63,244	+0.71(+1.24%)
Feb 14, 2014	57.38	57.31	57.31	57.31	45,300	+0.02(+0.03%)
Feb 13, 2014	56.85	57.31	56.85	57.29	19,869	+0.31(+0.54%)
Feb 12, 2014	57.12	57.24	56.91	56.98	18,024	+0.12(+0.21%)
Feb 11, 2014	56.46	56.95	56.46	56.86	31,843	+0.26(+0.46%)
Feb 10, 2014	56.77	56.87	56.52	56.60	126,117	-0.26(-0.46%)
Feb 07, 2014	56.43	56.87	56.43	56.86	25,493	+0.51(+0.91%)
Feb 06, 2014	56.37	56.43	56.25	56.35	42,954	+0.31(+0.55%)
Feb 05, 2014	56.11	56.20	56.00	56.04	26,508	+0.04(+0.07%)
Feb 04, 2014	56.12	56.12	55.92	56.00	25,417	+0.19(+0.34%)
Feb 03, 2014	55.85	56.02	55.40	55.81	122,096	-0.19(-0.34%)
Jan 31, 2014	55.95	56.09	55.92	56.00	61,505	-0.07(-0.12%)
Jan 30, 2014	56.24	56.33	56.07	56.07	26,322	-0.22(-0.39%)
Jan 29, 2014	56.12	56.38	56.00	56.29	16,868	+0.16(+0.28%)
Jan 28, 2014	56.18	56.21	56.09	56.13	36,982	+0.12(+0.22%)
Jan 27, 2014	56.25	56.32	55.91	56.01	22,610	-0.26(-0.46%)
Jan 24, 2014	56.14	56.32	56.06	56.27	50,873	+0.06(+0.11%)
Jan 23, 2014	56.34	56.52	56.13	56.21	19,510	-0.09(-0.16%)
Jan 22, 2014	55.92	56.31	55.88	56.30	13,742	+0.53(+0.95%)
Jan 21, 2014	55.88	55.93	55.75	55.77	25,306	+0.06(+0.11%)
Jan 17, 2014	55.75	55.71	55.71	55.71	13,100	+0.14(+0.25%)
Jan 16, 2014	55.87	55.87	55.57	55.57	57,212	-0.04(-0.07%)
Jan 15, 2014	55.33	55.70	55.33	55.61	113,869	+0.28(+0.51%)
Jan 14, 2014	55.33	55.37	55.16	55.33	15,678	+0.16(+0.29%)
Jan 13, 2014	55.05	55.21	55.03	55.17	25,919	+0.09(+0.16%)
Jan 10, 2014	54.98	55.09	54.90	55.08	60,972	+0.24(+0.44%)
Jan 09, 2014	55.14	55.19	54.73	54.84	52,306	-0.35(-0.63%)
Jan 08, 2014	55.38	55.44	55.11	55.19	39,762	-0.26(-0.47%)
Jan 07, 2014	55.48	55.53	55.40	55.45	38,966	-0.04(-0.07%)
Jan 06, 2014	55.41	55.54	55.39	55.49	91,411	+0.12(+0.22%)
Jan 03, 2014	55.42	55.56	55.31	55.37	13,466	-0.13(-0.23%)
Jan 02, 2014	55.81	55.88	55.50	55.50	70,375	-0.58(-1.03%)
Dec 31, 2013	56.11	56.08	56.08	56.08	100,900	-0.14(-0.25%)
Dec 30, 2013	56.42	56.54	56.21	56.22	158,556	-0.33(-0.58%)
Dec 27, 2013	56.46	56.74	56.37	56.55	96,949	+0.14(+0.25%)
Dec 26, 2013	56.45	56.55	56.39	56.41	90,214	-0.07(-0.12%)
Dec 24, 2013	56.32	56.56	56.32	56.48	588,265	+0.18(+0.32%)
Dec 23, 2013	56.26	56.37	56.22	56.30	256,750	-0.12(-0.21%)
Dec 20, 2013	56.23	56.43	56.12	56.42	95,716	+0.36(+0.64%)
Dec 19, 2013	55.68	56.15	55.68	56.06	556,866	+0.11(+0.20%)
Dec 18, 2013	55.67	56.11	55.67	55.95	185,856	+0.11(+0.20%)
Dec 17, 2013	55.80	56.09	55.80	55.84	187,135	-0.21(-0.37%)
Dec 16, 2013	55.53	56.22	55.53	56.05	52,646	+0.15(+0.27%)
Dec 13, 2013	55.78	55.90	55.76	55.90	107,403	+0.05(+0.09%)
Dec 12, 2013	56.02	56.05	55.85	55.85	54,365	-0.19(-0.34%)
Dec 11, 2013	55.98	56.08	55.90	56.04	67,582	+0.04(+0.07%)
Dec 10, 2013	55.94	56.15	55.94	56.00	34,515	-0.03(-0.06%)
Dec 09, 2013	56.13	56.22	56.03	56.03	32,874	-0.10(-0.17%)
Dec 06, 2013	56.05	56.15	55.97	56.13	96,305	+0.26(+0.47%)
Dec 05, 2013	55.96	56.04	55.86	55.87	29,225	-0.13(-0.23%)
Dec 04, 2013	55.96	56.15	55.85	56.00	49,350	+0.15(+0.27%)
Dec 03, 2013	55.76	55.93	55.73	55.85	41,554	+0.15(+0.27%)
Dec 02, 2013	55.76	55.85	55.64	55.70	47,818	-0.15(-0.27%)
Nov 29, 2013	55.92	55.96	55.77	55.85	39,668	+0.17(+0.31%)
Nov 27, 2013	55.77	55.83	55.55	55.68	47,255	-0.16(-0.28%)
Nov 26, 2013	55.69	55.86	55.63	55.84	137,735	+0.08(+0.14%)
Nov 25, 2013	55.63	55.84	55.50	55.76	188,991	-0.13(-0.23%)
Nov 22, 2013	55.84	55.89	55.63	55.89	50,232	+0.28(+0.50%)
Nov 21, 2013	55.28	55.62	55.20	55.61	58,088	+0.46(+0.83%)
Nov 20, 2013	55.08	55.26	54.98	55.15	62,503	+0.06(+0.11%)
Nov 19, 2013	55.00	55.33	55.00	55.09	55,993	-0.06(-0.11%)
Nov 18, 2013	55.31	55.41	55.13	55.15	73,988	-0.23(-0.42%)
Nov 15, 2013	55.48	55.48	55.31	55.38	41,864	-0.07(-0.13%)
Nov 14, 2013	55.28	55.62	55.28	55.45	51,863	+0.41(+0.74%)
Nov 12, 2013	55.12	55.25	54.96	55.04	72,278	-0.18(-0.32%)
Nov 11, 2013	54.99	55.22	54.98	55.22	21,032	+0.01(+0.01%)
Nov 08, 2013	54.76	55.25	54.76	55.21	11,733	+0.35(+0.64%)
Nov 07, 2013	54.83	54.88	54.71	54.86	21,867	-0.18(-0.33%)
Nov 06, 2013	55.18	55.26	55.04	55.04	45,388	+0.05(+0.09%)
Nov 05, 2013	55.09	55.10	54.95	54.99	39,036	-0.00(-0.00%)
Nov 04, 2013	54.88	55.07	54.88	54.99	40,902	-0.03(-0.05%)
Nov 01, 2013	55.36	55.42	54.98	55.02	40,137	-0.61(-1.09%)
Oct 31, 2013	56.03	56.04	55.60	55.63	22,058	-0.43(-0.77%)
Oct 30, 2013	56.20	56.20	56.05	56.06	28,350	-0.01(-0.02%)
Oct 29, 2013	56.10	56.20	56.00	56.07	36,427	-0.23(-0.41%)
Oct 28, 2013	56.26	56.37	56.08	56.30	32,874	+0.04(+0.07%)
Oct 25, 2013	55.98	56.30	55.98	56.26	28,196	+0.20(+0.36%)
Oct 24, 2013	55.91	56.07	55.85	56.06	38,542	+0.15(+0.27%)
Oct 23, 2013	56.22	56.28	55.91	55.91	40,084	-0.69(-1.22%)
Oct 22, 2013	56.74	56.78	56.60	56.60	62,845	+0.11(+0.19%)
Oct 21, 2013	56.57	56.59	56.47	56.49	67,709	-0.07(-0.12%)
Oct 18, 2013	56.64	56.64	56.43	56.56	273,136	+0.00(+0.00%)
Oct 17, 2013	56.69	56.87	56.53	56.56	24,902	-0.20(-0.35%)
Oct 16, 2013	56.72	56.93	56.61	56.76	57,460	+0.24(+0.42%)
Oct 15, 2013	56.58	56.64	56.45	56.52	46,326	-0.03(-0.05%)
Oct 14, 2013	56.50	56.65	56.50	56.55	23,291	+0.06(+0.11%)
Oct 11, 2013	56.40	56.62	56.40	56.49	68,654	-0.19(-0.34%)
Oct 10, 2013	56.42	56.74	56.36	56.68	36,968	+0.53(+0.94%)
Oct 09, 2013	56.29	56.33	56.10	56.15	44,753	-0.53(-0.94%)
Oct 08, 2013	56.75	56.86	56.63	56.68	19,622	+0.19(+0.34%)
Oct 07, 2013	56.36	56.57	56.17	56.49	69,123	+0.19(+0.34%)
Oct 04, 2013	56.09	56.37	56.06	56.30	31,570	+0.46(+0.82%)
Oct 03, 2013	56.07	56.23	55.84	55.84	18,760	-0.20(-0.36%)
Oct 02, 2013	55.83	56.12	55.80	56.04	35,297	+0.26(+0.47%)
Oct 01, 2013	55.72	55.84	55.58	55.78	248,446	-0.67(-1.19%)
Sep 27, 2013	56.33	56.58	56.33	56.45	31,060	+0.13(+0.23%)
Sep 26, 2013	56.19	56.42	56.09	56.32	84,400	+0.22(+0.39%)
Sep 25, 2013	56.06	56.21	56.06	56.10	69,189	+0.18(+0.32%)
Sep 24, 2013	55.87	55.94	55.76	55.92	92,814	+0.06(+0.11%)
Sep 23, 2013	55.85	56.00	55.81	55.86	95,271	-0.27(-0.48%)
Sep 20, 2013	56.27	56.32	56.01	56.13	25,048	-0.49(-0.87%)
Sep 19, 2013	57.05	57.15	56.58	56.62	58,734	-0.14(-0.25%)
Sep 18, 2013	56.24	57.69	55.80	56.76	47,338	+0.73(+1.30%)
Sep 17, 2013	56.51	56.52	56.03	56.03	63,833	-0.39(-0.69%)
Sep 16, 2013	56.86	56.86	56.35	56.42	82,589	-0.44(-0.77%)
Sep 13, 2013	56.92	56.92	56.73	56.86	41,762	-0.12(-0.21%)
Sep 12, 2013	56.39	56.98	56.31	56.98	44,177	+0.32(+0.56%)
Sep 11, 2013	56.78	56.78	56.55	56.66	77,228	-0.03(-0.05%)
Sep 10, 2013	56.51	56.72	56.51	56.69	61,046	-0.16(-0.28%)
Sep 09, 2013	57.19	58.37	56.85	56.85	31,936	-0.30(-0.52%)
Sep 06, 2013	57.01	57.22	56.98	57.15	22,147	+0.38(+0.67%)
Sep 05, 2013	56.69	56.79	56.48	56.77	146,414	+0.03(+0.05%)
Sep 04, 2013	56.86	56.86	56.50	56.74	119,509	-0.48(-0.84%)
Sep 03, 2013	57.32	57.37	57.13	57.22	229,732	+0.34(+0.60%)
Aug 30, 2013	56.87	56.91	56.70	56.88	322,124	-0.22(-0.39%)
Aug 29, 2013	57.05	57.35	57.05	57.10	14,722	-0.25(-0.44%)
Aug 28, 2013	57.32	57.46	57.31	57.35	29,633	-0.05(-0.09%)
Aug 27, 2013	57.54	57.63	57.27	57.40	44,834	+0.15(+0.26%)
Aug 26, 2013	57.18	57.38	57.05	57.25	24,003	+0.55(+0.97%)
Aug 23, 2013	56.47	56.73	56.47	56.70	20,317	+0.45(+0.80%)
Aug 22, 2013	56.50	56.50	56.18	56.25	15,635	-0.14(-0.25%)
Aug 21, 2013	56.67	56.67	56.35	56.39	19,113	-0.20(-0.35%)
Aug 20, 2013	56.73	56.81	56.49	56.59	26,355	-0.29(-0.51%)
Aug 19, 2013	56.68	56.95	56.68	56.88	30,124	+0.43(+0.76%)
Aug 16, 2013	56.59	56.59	56.38	56.45	16,812	+0.04(+0.07%)
Aug 15, 2013	56.06	56.49	55.97	56.41	47,033	+0.44(+0.79%)
Aug 14, 2013	55.66	55.99	55.66	55.97	19,284	+0.43(+0.77%)
Aug 13, 2013	55.70	55.70	55.43	55.54	34,877	-0.02(-0.04%)
Aug 12, 2013	55.06	55.59	54.99	55.56	35,900	+0.82(+1.50%)
Aug 09, 2013	54.82	54.95	54.71	54.74	63,162	+0.13(+0.24%)
Aug 08, 2013	54.33	54.69	54.30	54.61	32,147	+0.52(+0.96%)
Aug 07, 2013	54.47	54.47	54.06	54.09	23,687	-0.18(-0.33%)
Aug 06, 2013	54.36	54.44	54.20	54.27	12,646	-0.33(-0.60%)
Aug 05, 2013	54.25	54.62	54.25	54.60	18,937	+0.03(+0.05%)
Aug 02, 2013	54.80	54.85	54.44	54.57	46,898	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.