Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.75	42.17	41.75	42.02	89,415	+0.27(+0.65%)
Jul 28, 2016	41.76	41.97	41.70	41.75	96,076	-0.01(-0.02%)
Jul 27, 2016	41.93	42.01	41.66	41.76	131,937	+0.02(+0.05%)
Jul 26, 2016	41.72	41.89	41.67	41.74	49,582	-0.03(-0.07%)
Jul 25, 2016	41.77	41.81	41.64	41.77	104,848	-0.04(-0.10%)
Jul 22, 2016	41.62	41.81	41.46	41.81	61,398	+0.02(+0.05%)
Jul 21, 2016	41.98	41.98	41.70	41.79	92,374	+0.06(+0.14%)
Jul 20, 2016	42.05	42.18	41.73	41.73	96,187	-0.64(-1.51%)
Jul 19, 2016	42.77	42.77	42.30	42.37	45,636	-0.58(-1.35%)
Jul 18, 2016	42.75	42.96	42.50	42.95	93,824	+0.19(+0.44%)
Jul 15, 2016	43.01	43.03	42.76	42.76	51,898	-0.45(-1.04%)
Jul 14, 2016	43.51	43.63	43.16	43.21	122,871	-0.04(-0.10%)
Jul 13, 2016	43.36	43.44	43.25	43.25	127,333	+0.43(+1.00%)
Jul 12, 2016	42.56	42.85	42.43	42.82	119,639	+0.31(+0.73%)
Jul 11, 2016	42.94	42.94	42.50	42.51	184,570	-0.16(-0.37%)
Jul 08, 2016	42.86	42.23	42.23	42.67	341,104	+0.44(+1.04%)
Jul 07, 2016	42.93	42.93	42.20	42.23	82,223	-0.69(-1.61%)
Jul 06, 2016	42.69	42.92	42.61	42.92	136,432	-0.10(-0.23%)
Jul 05, 2016	43.53	43.53	42.71	43.02	205,877	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.