Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.20	39.33	39.15	39.32	34,089	+0.07(+0.18%)
Jul 28, 2017	39.29	39.29	39.16	39.25	32,069	+0.09(+0.23%)
Jul 27, 2017	39.19	39.26	39.06	39.16	23,312	+0.17(+0.44%)
Jul 26, 2017	38.83	39.00	38.82	38.99	38,316	+0.11(+0.28%)
Jul 25, 2017	38.78	38.94	38.77	38.88	58,983	+0.42(+1.09%)
Jul 24, 2017	38.98	38.98	38.39	38.46	39,742	-0.16(-0.41%)
Jul 21, 2017	38.63	38.72	38.56	38.62	25,714	+0.04(+0.10%)
Jul 20, 2017	38.36	38.91	38.36	38.58	36,339	-0.12(-0.31%)
Jul 19, 2017	38.62	38.74	38.56	38.70	24,596	+0.03(+0.08%)
Jul 18, 2017	38.77	38.77	38.58	38.67	17,331	+0.02(+0.05%)
Jul 17, 2017	38.59	38.77	38.59	38.65	40,068	+0.15(+0.39%)
Jul 14, 2017	38.42	38.55	38.38	38.50	43,559	+0.19(+0.50%)
Jul 13, 2017	38.33	38.43	38.28	38.31	48,418	-0.04(-0.10%)
Jul 12, 2017	38.79	38.79	38.27	38.35	218,657	+0.09(+0.24%)
Jul 11, 2017	38.00	38.32	38.00	38.26	30,825	+0.33(+0.87%)
Jul 10, 2017	37.92	38.04	37.83	37.93	66,460	-0.04(-0.11%)
Jul 07, 2017	38.05	38.05	37.93	37.97	41,461	-0.18(-0.47%)
Jul 06, 2017	37.95	38.17	37.95	38.15	48,797	+0.06(+0.16%)
Jul 05, 2017	38.19	38.26	37.92	38.09	57,924	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.