Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.69	55.53	54.69	54.74	69,744	+0.52(+0.96%)
Jul 28, 2022	54.31	54.49	53.83	54.22	32,157	+0.35(+0.65%)
Jul 27, 2022	53.33	53.96	53.30	53.87	22,687	+1.08(+2.05%)
Jul 26, 2022	53.09	53.28	52.51	52.79	24,391	+0.52(+0.99%)
Jul 25, 2022	52.06	52.41	51.76	52.27	25,168	+0.57(+1.10%)
Jul 22, 2022	51.72	52.40	51.57	51.70	61,096	-0.04(-0.08%)
Jul 21, 2022	51.46	51.90	51.45	51.74	34,387	-0.80(-1.52%)
Jul 20, 2022	52.68	52.75	52.46	52.54	23,246	-0.20(-0.38%)
Jul 19, 2022	52.15	52.81	52.15	52.74	17,784	-0.02(-0.04%)
Jul 18, 2022	53.00	53.39	52.73	52.76	33,705	+0.90(+1.74%)
Jul 15, 2022	51.46	51.86	51.27	51.86	35,780	+0.78(+1.53%)
Jul 14, 2022	50.81	51.19	50.11	51.08	62,794	-0.54(-1.05%)
Jul 13, 2022	51.33	52.10	51.17	51.62	58,650	+0.04(+0.08%)
Jul 12, 2022	53.02	53.02	51.58	51.58	51,887	-2.22(-4.13%)
Jul 11, 2022	53.83	54.04	53.34	53.80	41,252	+0.08(+0.15%)
Jul 08, 2022	53.19	53.87	52.81	53.72	43,120	+0.83(+1.57%)
Jul 07, 2022	52.40	53.19	52.40	52.89	75,408	+1.92(+3.77%)
Jul 06, 2022	51.71	51.81	50.56	50.97	241,608	-0.94(-1.81%)
Jul 05, 2022	53.53	53.59	51.66	51.91	284,626	-2.66(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.