Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.61	55.64	55.07	55.09	75,512	-0.50(-0.91%)
Sep 29, 2014	55.01	55.67	55.01	55.59	48,270	+0.42(+0.77%)
Sep 26, 2014	55.09	55.21	55.02	55.17	44,815	+0.02(+0.04%)
Sep 25, 2014	55.18	55.26	54.98	55.15	85,557	-0.39(-0.70%)
Sep 24, 2014	55.16	55.55	55.16	55.54	42,212	+0.30(+0.54%)
Sep 23, 2014	55.30	55.43	55.17	55.24	90,270	+0.00(+0.00%)
Sep 22, 2014	55.20	55.27	54.96	55.24	39,542	-0.38(-0.68%)
Sep 19, 2014	55.52	55.63	55.44	55.62	84,968	-0.09(-0.16%)
Sep 18, 2014	55.81	55.81	55.56	55.71	62,508	-0.35(-0.62%)
Sep 17, 2014	56.17	56.25	56.03	56.06	94,913	-0.15(-0.27%)
Sep 16, 2014	55.77	56.26	55.01	56.21	49,846	+0.34(+0.61%)
Sep 15, 2014	55.90	56.03	55.84	55.87	46,475	-0.31(-0.55%)
Sep 12, 2014	56.05	56.26	55.96	56.18	32,155	-0.08(-0.14%)
Sep 11, 2014	56.35	56.37	56.06	56.26	41,960	-0.50(-0.88%)
Sep 10, 2014	56.89	56.95	56.73	56.76	42,635	-0.30(-0.53%)
Sep 09, 2014	57.09	57.10	56.96	57.06	35,376	-0.38(-0.66%)
Sep 08, 2014	57.37	57.47	57.27	57.44	60,705	-0.06(-0.10%)
Sep 05, 2014	57.32	57.50	57.20	57.50	50,025	+0.16(+0.28%)
Sep 04, 2014	57.59	57.59	57.17	57.34	37,831	-0.09(-0.16%)
Sep 03, 2014	57.44	57.45	57.19	57.43	49,427	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.