Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.27	59.55	58.39	59.09	103,629	-0.22(-0.37%)
Oct 26, 2012	59.43	59.31	59.31	59.31	16,300	+0.06(+0.10%)
Oct 25, 2012	59.37	59.40	59.03	59.25	28,119	+0.07(+0.12%)
Oct 24, 2012	59.25	59.43	59.02	59.18	45,129	+0.00(+0.00%)
Oct 23, 2012	59.10	59.26	58.86	59.18	38,744	-0.94(-1.56%)
Oct 19, 2012	60.78	60.80	60.10	60.12	474,269	-0.62(-1.02%)
Oct 18, 2012	60.48	60.86	60.39	60.74	20,396	+0.11(+0.18%)
Oct 17, 2012	60.40	60.64	60.34	60.63	17,828	+0.26(+0.43%)
Oct 16, 2012	60.45	60.58	60.29	60.37	28,382	+0.14(+0.23%)
Oct 15, 2012	60.32	60.33	59.99	60.23	29,136	-0.43(-0.71%)
Oct 12, 2012	60.99	61.05	60.55	60.66	91,921	-0.79(-1.29%)
Oct 11, 2012	61.33	61.49	61.24	61.45	16,739	+0.55(+0.91%)
Oct 10, 2012	61.00	61.03	60.85	60.90	27,800	-0.08(-0.13%)
Oct 09, 2012	60.97	61.20	60.93	60.98	77,967	+0.24(+0.40%)
Oct 08, 2012	60.51	60.79	60.51	60.74	20,629	-0.07(-0.12%)
Oct 05, 2012	61.24	61.24	60.74	60.81	67,104	-0.37(-0.60%)
Oct 04, 2012	61.04	61.34	60.96	61.18	43,188	+0.75(+1.24%)
Oct 03, 2012	60.67	60.71	60.40	60.43	79,024	-0.65(-1.06%)
Oct 02, 2012	61.16	61.26	61.02	61.08	5,444	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.