Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.18	47.29	46.97	47.27	109,389	+0.16(+0.34%)
Apr 29, 2015	46.98	47.21	46.93	47.11	248,071	+0.18(+0.38%)
Apr 28, 2015	46.95	47.04	46.83	46.93	44,069	+0.21(+0.45%)
Apr 27, 2015	46.63	46.85	46.51	46.72	62,358	+0.39(+0.84%)
Apr 24, 2015	46.20	46.41	46.12	46.33	86,082	+0.35(+0.76%)
Apr 23, 2015	45.73	46.08	45.67	45.98	23,849	+0.27(+0.59%)
Apr 22, 2015	45.78	45.78	45.61	45.71	18,820	-0.00(-0.00%)
Apr 21, 2015	45.65	45.74	45.60	45.71	146,070	-0.04(-0.09%)
Apr 20, 2015	45.89	45.92	45.69	45.75	188,763	-0.41(-0.89%)
Apr 17, 2015	46.35	46.49	46.02	46.16	330,419	-0.18(-0.39%)
Apr 16, 2015	46.37	46.46	46.22	46.34	52,602	+0.35(+0.76%)
Apr 15, 2015	45.68	46.07	45.68	45.99	51,365	+0.43(+0.94%)
Apr 14, 2015	45.40	45.60	45.27	45.56	23,686	+0.31(+0.69%)
Apr 13, 2015	45.55	45.60	45.25	45.25	31,636	-0.21(-0.46%)
Apr 10, 2015	45.50	45.70	45.38	45.46	505,628	+0.24(+0.53%)
Apr 09, 2015	45.32	45.37	45.20	45.22	70,281	+0.01(+0.02%)
Apr 08, 2015	45.53	45.66	45.16	45.21	45,685	-0.40(-0.88%)
Apr 07, 2015	45.65	45.72	45.53	45.61	59,622	+0.05(+0.11%)
Apr 06, 2015	45.73	45.85	45.40	45.56	77,767	+0.18(+0.40%)
Apr 02, 2015	45.41	45.38	45.38	45.38	74,800	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.